| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 130 | 134.5 | 130 | 131.25 | 131.25 | -0.15 (-0.11%) | 44,553 |
| 19 Jul 2023 | INR | 133.05 | 135.9 | 130.25 | 131.4 | 131.4 | -0.35 (-0.27%) | 40,181 |
| 18 Jul 2023 | INR | 140.45 | 140.45 | 130.6 | 131.75 | 131.75 | -5.95 (-4.32%) | 37,949 |
| 17 Jul 2023 | INR | 143.1 | 143.1 | 136.6 | 137.7 | 137.7 | -3.35 (-2.38%) | 17,392 |
| 14 Jul 2023 | INR | 142.7 | 143.05 | 140 | 141.05 | 141.05 | +0.45 (+0.32%) | 15,838 |
| 13 Jul 2023 | INR | 144.45 | 145.45 | 140.35 | 140.6 | 140.6 | -1.35 (-0.95%) | 36,911 |
| 12 Jul 2023 | INR | 144.8 | 147.5 | 139.6 | 141.95 | 141.95 | -0.15 (-0.11%) | 56,926 |
| 11 Jul 2023 | INR | 137 | 160 | 136.8 | 142.1 | 142.1 | +7.3 (+5.42%) | 160,483 |
| 10 Jul 2023 | INR | 137.05 | 139.9 | 133 | 134.8 | 134.8 | +0.35 (+0.26%) | 26,426 |
| 7 Jul 2023 | INR | 138.4 | 138.4 | 132.35 | 134.45 | 134.45 | -3.4 (-2.47%) | 8,049 |
| 6 Jul 2023 | INR | 137.1 | 139.15 | 137.1 | 137.85 | 137.85 | +0.75 (+0.55%) | 9,652 |
| 5 Jul 2023 | INR | 138.5 | 138.9 | 136.5 | 137.1 | 137.1 | -1.5 (-1.08%) | 9,265 |
| 4 Jul 2023 | INR | 139.5 | 141 | 138 | 138.6 | 138.6 | +0.45 (+0.33%) | 17,854 |
| 3 Jul 2023 | INR | 141.4 | 141.8 | 137.05 | 138.15 | 138.15 | -1.8 (-1.29%) | 13,878 |
| 30 Jun 2023 | INR | 141.5 | 141.5 | 139.25 | 139.95 | 139.95 | +0.25 (+0.18%) | 8,573 |
| 29 Jun 2023 | INR | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 141.6 | 141.6 | 138.65 | 139.7 | 139.7 | 0.0 (0.0%) | 13,839 |
| 27 Jun 2023 | INR | 140 | 140 | 138.55 | 139.7 | 139.7 | +1.5 (+1.09%) | 13,158 |
| 26 Jun 2023 | INR | 142.65 | 142.65 | 138 | 138.2 | 138.2 | -2.85 (-2.02%) | 11,763 |
| 23 Jun 2023 | INR | 140.4 | 142 | 138.05 | 141.05 | 141.05 | +2.8 (+2.03%) | 25,583 |
| 22 Jun 2023 | INR | 140.75 | 140.9 | 138.05 | 138.25 | 138.25 | -1.1 (-0.79%) | 9,240 |
| 21 Jun 2023 | INR | 140.5 | 141.4 | 139 | 139.35 | 139.35 | +0.1 (+0.07%) | 10,689 |
| 20 Jun 2023 | INR | 139.25 | 141.25 | 138 | 139.25 | 139.25 | +0.7 (+0.51%) | 22,262 |
| 19 Jun 2023 | INR | 140 | 141.7 | 138 | 138.55 | 138.55 | -0.1 (-0.07%) | 18,567 |
| 16 Jun 2023 | INR | 140.4 | 140.9 | 138 | 138.65 | 138.65 | +0.05 (+0.04%) | 17,561 |
| 15 Jun 2023 | INR | 140.5 | 140.7 | 138 | 138.6 | 138.6 | -0.5 (-0.36%) | 12,609 |
| 14 Jun 2023 | INR | 146.8 | 146.8 | 138.6 | 139.1 | 139.1 | -2.05 (-1.45%) | 34,608 |
| 13 Jun 2023 | INR | 139.3 | 144.3 | 139.3 | 141.15 | 141.15 | +1.85 (+1.33%) | 58,403 |
| 12 Jun 2023 | INR | 139.35 | 143 | 137.55 | 139.3 | 139.3 | +2 (+1.46%) | 56,197 |
| 9 Jun 2023 | INR | 139.45 | 139.45 | 135.1 | 137.3 | 137.3 | +0.1 (+0.07%) | 17,308 |
