Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 22.32 | 22.445 | 22.22 | 22.23 | 22.23 | +0.01 (+0.05%) | 97,404 |
2 Jul 2024 | USD | 22.47 | 22.69 | 22.21 | 22.22 | 22.22 | -0.18 (-0.80%) | 281,472 |
1 Jul 2024 | USD | 22.24 | 22.45 | 22.07 | 22.4 | 22.4 | +0.02 (+0.09%) | 381,143 |
28 Jun 2024 | USD | 21.78 | 22.45 | 21.66 | 22.38 | 22.38 | +0.81 (+3.76%) | 873,410 |
27 Jun 2024 | USD | 21.37 | 21.59 | 21.2 | 21.57 | 21.57 | +0.2 (+0.94%) | 173,965 |
26 Jun 2024 | USD | 21.27 | 21.52 | 21.27 | 21.37 | 21.37 | -0.02 (-0.09%) | 226,845 |
25 Jun 2024 | USD | 21.54 | 21.55 | 21.21 | 21.39 | 21.39 | -0.22 (-1.02%) | 244,397 |
24 Jun 2024 | USD | 21.62 | 21.88 | 21.48 | 21.61 | 21.61 | +0.08 (+0.37%) | 212,570 |
21 Jun 2024 | USD | 21.53 | 21.69 | 21.36 | 21.53 | 21.53 | +0.03 (+0.14%) | 783,670 |
20 Jun 2024 | USD | 21.65 | 21.91 | 21.46 | 21.5 | 21.5 | -0.29 (-1.33%) | 263,702 |
18 Jun 2024 | USD | 21.5 | 21.88 | 21.5 | 21.79 | 21.79 | +0.25 (+1.16%) | 258,396 |
17 Jun 2024 | USD | 21.5 | 21.6 | 21.29 | 21.54 | 21.54 | -0.11 (-0.51%) | 249,089 |
14 Jun 2024 | USD | 21.62 | 21.77 | 21.455 | 21.65 | 21.65 | -0.19 (-0.87%) | 368,971 |
13 Jun 2024 | USD | 21.34 | 21.93 | 21.26 | 21.84 | 21.84 | +0.6 (+2.82%) | 640,307 |
12 Jun 2024 | USD | 21.52 | 22 | 21.19 | 21.24 | 21.24 | +0.35 (+1.68%) | 291,717 |
11 Jun 2024 | USD | 21.33 | 21.33 | 20.86 | 20.89 | 20.89 | -0.55 (-2.57%) | 389,213 |
10 Jun 2024 | USD | 21.15 | 21.455 | 20.98 | 21.44 | 21.44 | +0.03 (+0.14%) | 219,528 |
7 Jun 2024 | USD | 21.33 | 21.54 | 21.25 | 21.41 | 21.41 | -0.25 (-1.15%) | 198,726 |
6 Jun 2024 | USD | 21.32 | 21.79 | 21.32 | 21.66 | 21.66 | -0.17 (-0.78%) | 266,313 |
5 Jun 2024 | USD | 21.89 | 22.02 | 21.66 | 21.83 | 21.83 | +0.01 (+0.05%) | 327,095 |
4 Jun 2024 | USD | 21.72 | 22.13 | 21.61 | 21.82 | 21.82 | +0.03 (+0.14%) | 297,023 |
3 Jun 2024 | USD | 21.9 | 21.94 | 21 | 21.79 | 21.79 | +0.04 (+0.18%) | 377,482 |
31 May 2024 | USD | 21.18 | 21.78 | 21.05 | 21.75 | 21.75 | +0.63 (+2.98%) | 675,662 |
30 May 2024 | USD | 21.08 | 21.26 | 20.92 | 21.12 | 21.12 | +0.21 (+1.00%) | 297,248 |
29 May 2024 | USD | 20.63 | 20.99 | 20.56 | 20.91 | 20.91 | 0.0 (0.0%) | 447,035 |
28 May 2024 | USD | 21.31 | 21.41 | 20.88 | 20.91 | 20.91 | -0.22 (-1.04%) | 297,308 |
24 May 2024 | USD | 21.19 | 21.32 | 21.08 | 21.13 | 21.13 | +0.05 (+0.24%) | 611,080 |
23 May 2024 | USD | 21.74 | 21.74 | 20.88 | 21.08 | 21.08 | -0.7 (-3.21%) | 298,935 |
22 May 2024 | USD | 22.26 | 22.36 | 21.76 | 21.78 | 21.78 | -0.54 (-2.42%) | 207,104 |
21 May 2024 | USD | 22.12 | 22.38 | 21.9934 | 22.32 | 22.32 | +0.16 (+0.72%) | 187,934 |