Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | USD | 31.7 | 32.12 | 31.67 | 32.12 | 32.12 | +0.32 (+1.01%) | 166,618 |
12 Mar 2013 | USD | 31.88 | 31.93 | 31.63 | 31.8 | 31.8 | -0.1 (-0.31%) | 156,387 |
11 Mar 2013 | USD | 31.53 | 32.02 | 31.39 | 31.9 | 31.9 | +0.2 (+0.63%) | 135,521 |
8 Mar 2013 | USD | 31.51 | 31.72 | 31.32 | 31.7 | 31.7 | +0.37 (+1.18%) | 139,868 |
7 Mar 2013 | USD | 31.3 | 31.39 | 31.04 | 31.33 | 31.33 | +0.03 (+0.10%) | 113,532 |
6 Mar 2013 | USD | 31.53 | 31.54 | 30.95 | 31.3 | 31.3 | -0.23 (-0.73%) | 132,915 |
5 Mar 2013 | USD | 31.42 | 31.57 | 31.17 | 31.53 | 31.53 | +0.56 (+1.81%) | 113,775 |
4 Mar 2013 | USD | 30.54 | 31.01 | 30.43 | 30.97 | 30.97 | +0.41 (+1.34%) | 120,377 |
1 Mar 2013 | USD | 30.02 | 30.59 | 29.99 | 30.56 | 30.56 | +0.33 (+1.09%) | 134,813 |
28 Feb 2013 | USD | 30.37 | 30.53 | 30.13 | 30.23 | 30.23 | -0.09 (-0.30%) | 245,810 |
27 Feb 2013 | USD | 30.28 | 30.78 | 30.15 | 30.32 | 30.32 | +0.04 (+0.13%) | 96,868 |
26 Feb 2013 | USD | 30.15 | 30.48 | 30.1 | 30.28 | 30.28 | +0.28 (+0.93%) | 122,599 |
25 Feb 2013 | USD | 30.57 | 30.61 | 29.92 | 30 | 30 | -0.46 (-1.51%) | 124,160 |
22 Feb 2013 | USD | 30.11 | 30.48 | 29.8 | 30.46 | 30.46 | +0.75 (+2.52%) | 98,382 |
21 Feb 2013 | USD | 30.16 | 30.28 | 29.6 | 29.71 | 29.71 | -0.34 (-1.13%) | 114,819 |
20 Feb 2013 | USD | 30 | 30.57 | 29.82 | 30.05 | 30.05 | +0.37 (+1.25%) | 224,729 |
19 Feb 2013 | USD | 29.79 | 29.87 | 29.51 | 29.68 | 29.68 | +0.02 (+0.07%) | 319,428 |
18 Feb 2013 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 29.86 | 29.91 | 29.25 | 29.66 | 29.66 | -0.1 (-0.34%) | 163,037 |
14 Feb 2013 | USD | 29.74 | 29.88 | 29.7 | 29.76 | 29.76 | +0.03 (+0.10%) | 57,565 |
13 Feb 2013 | USD | 29.71 | 29.88 | 29.6 | 29.73 | 29.73 | -0.04 (-0.13%) | 37,995 |
12 Feb 2013 | USD | 29.65 | 29.77 | 29.46 | 29.77 | 29.77 | +0.2 (+0.68%) | 114,497 |
11 Feb 2013 | USD | 29.54 | 29.57 | 29.46 | 29.57 | 29.57 | +0.08 (+0.27%) | 103,163 |
8 Feb 2013 | USD | 29.42 | 29.61 | 29.23 | 29.49 | 29.49 | +0.19 (+0.65%) | 78,207 |
7 Feb 2013 | USD | 29.15 | 29.47 | 28.84 | 29.3 | 29.3 | +0.06 (+0.21%) | 405,998 |
6 Feb 2013 | USD | 29.09 | 29.27 | 29.04 | 29.24 | 29.24 | -0.04 (-0.14%) | 79,666 |
5 Feb 2013 | USD | 29.66 | 29.77 | 29.14 | 29.28 | 29.28 | -0.2 (-0.68%) | 105,779 |
4 Feb 2013 | USD | 29.36 | 29.49 | 29.1 | 29.48 | 29.48 | -0.03 (-0.10%) | 223,794 |
1 Feb 2013 | USD | 29.12 | 29.56 | 28.9 | 29.51 | 29.51 | +0.61 (+2.11%) | 148,050 |
31 Jan 2013 | USD | 28.93 | 29.22 | 28.85 | 28.9 | 28.9 | -0.07 (-0.24%) | 162,109 |