| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 27.87 | 27.87 | 27.25 | 27.49 | 27.49 | +0.04 (+0.15%) | 98,085 |
| 6 Nov 2012 | USD | 27.03 | 27.95 | 26.93 | 27.45 | 27.45 | +0.42 (+1.55%) | 92,225 |
| 5 Nov 2012 | USD | 27.15 | 27.33 | 26.86 | 27.03 | 27.03 | -0.12 (-0.44%) | 166,585 |
| 2 Nov 2012 | USD | 27.39 | 27.4 | 26.88 | 27.15 | 27.15 | -0.07 (-0.26%) | 199,340 |
| 1 Nov 2012 | USD | 27.21 | 27.44 | 26.1 | 27.22 | 27.22 | +0.05 (+0.18%) | 201,119 |
| 31 Oct 2012 | USD | 26.95 | 27.35 | 26.95 | 27.17 | 27.17 | +0.19 (+0.70%) | 102,635 |
| 30 Oct 2012 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 27.3 | 27.3 | 26.77 | 26.98 | 26.98 | -0.24 (-0.88%) | 68,125 |
| 25 Oct 2012 | USD | 27.7 | 27.76 | 26.92 | 27.22 | 27.22 | -0.25 (-0.91%) | 67,810 |
| 24 Oct 2012 | USD | 27.59 | 27.64 | 27.36 | 27.47 | 27.47 | -0.12 (-0.43%) | 71,600 |
| 23 Oct 2012 | USD | 27.28 | 27.7 | 27.11 | 27.59 | 27.59 | +0.15 (+0.55%) | 104,584 |
| 22 Oct 2012 | USD | 27.99 | 28.07 | 27.37 | 27.44 | 27.44 | -0.53 (-1.89%) | 111,551 |
| 19 Oct 2012 | USD | 28.25 | 28.38 | 27.91 | 27.97 | 27.97 | -0.44 (-1.55%) | 94,334 |
| 18 Oct 2012 | USD | 27.94 | 28.45 | 27.94 | 28.41 | 28.41 | +0.39 (+1.39%) | 69,601 |
| 17 Oct 2012 | USD | 28.17 | 28.33 | 28.02 | 28.02 | 28.02 | -0.2 (-0.71%) | 76,479 |
| 16 Oct 2012 | USD | 27.84 | 28.29 | 27.84 | 28.22 | 28.22 | +0.42 (+1.51%) | 146,394 |
| 15 Oct 2012 | USD | 27.75 | 27.98 | 27.69 | 27.8 | 27.8 | +0.04 (+0.14%) | 183,052 |
| 12 Oct 2012 | USD | 27.66 | 27.88 | 27.66 | 27.76 | 27.76 | +0.02 (+0.07%) | 160,409 |
| 11 Oct 2012 | USD | 27.71 | 27.76 | 27.59 | 27.74 | 27.74 | +0.14 (+0.51%) | 232,518 |
| 10 Oct 2012 | USD | 27.36 | 27.67 | 27.3 | 27.6 | 27.6 | +0.27 (+0.99%) | 84,606 |
| 9 Oct 2012 | USD | 27.6 | 27.65 | 27.33 | 27.33 | 27.33 | -0.31 (-1.12%) | 81,540 |
| 8 Oct 2012 | USD | 27.66 | 27.81 | 27.59 | 27.64 | 27.64 | -0.05 (-0.18%) | 161,381 |
| 5 Oct 2012 | USD | 27.63 | 27.91 | 27.53 | 27.69 | 27.69 | +0.24 (+0.87%) | 125,350 |
| 4 Oct 2012 | USD | 27.57 | 27.77 | 27.36 | 27.45 | 27.45 | -0.12 (-0.44%) | 196,288 |
| 3 Oct 2012 | USD | 27.22 | 27.65 | 27.17 | 27.57 | 27.57 | +0.42 (+1.55%) | 190,645 |
| 2 Oct 2012 | USD | 27 | 27.19 | 26.79 | 27.15 | 27.15 | +0.3 (+1.12%) | 133,629 |
| 1 Oct 2012 | USD | 26.83 | 27.24 | 26.49 | 26.85 | 26.85 | +0.06 (+0.22%) | 258,380 |
| 28 Sep 2012 | USD | 26.85 | 27.53 | 26.71 | 26.79 | 26.79 | -0.18 (-0.67%) | 422,776 |
| 27 Sep 2012 | USD | 26.75 | 27.17 | 26.662 | 26.97 | 26.97 | +0.25 (+0.94%) | 377,286 |
