| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 26.95 | 26.95 | 26.64 | 26.72 | 26.72 | -0.11 (-0.41%) | 177,488 |
| 25 Sep 2012 | USD | 27.27 | 27.33 | 26.83 | 26.83 | 26.83 | -0.32 (-1.18%) | 202,423 |
| 24 Sep 2012 | USD | 26.9 | 27.21 | 26.9 | 27.15 | 27.15 | +0.19 (+0.70%) | 190,537 |
| 21 Sep 2012 | USD | 27.065 | 27.15 | 26.8895 | 26.96 | 26.96 | 0.0 (0.0%) | 371,370 |
| 20 Sep 2012 | USD | 27.12 | 27.21 | 26.6305 | 26.96 | 26.96 | -0.54 (-1.96%) | 185,007 |
| 19 Sep 2012 | USD | 27.86 | 27.86 | 27.494 | 27.5 | 27.5 | -0.38 (-1.36%) | 129,834 |
| 18 Sep 2012 | USD | 27.93 | 28.0397 | 27.73 | 27.88 | 27.88 | -0.12 (-0.43%) | 74,452 |
| 17 Sep 2012 | USD | 27.73 | 28.11 | 27.73 | 28 | 28 | +0.14 (+0.50%) | 155,232 |
| 14 Sep 2012 | USD | 27.74 | 27.9 | 27.48 | 27.86 | 27.86 | +0.28 (+1.02%) | 404,527 |
| 13 Sep 2012 | USD | 27.52 | 27.64 | 27.46 | 27.58 | 27.58 | +0.19 (+0.69%) | 384,225 |
| 12 Sep 2012 | USD | 27.45 | 27.56 | 27.35 | 27.39 | 27.39 | -0.09 (-0.33%) | 220,457 |
| 11 Sep 2012 | USD | 27.42 | 27.57 | 27.42 | 27.48 | 27.48 | -0.01 (-0.04%) | 144,967 |
| 10 Sep 2012 | USD | 27.91 | 27.91 | 27.47 | 27.49 | 27.49 | -0.35 (-1.26%) | 128,603 |
| 7 Sep 2012 | USD | 28.09 | 28.16 | 27.78 | 27.84 | 27.84 | -0.12 (-0.43%) | 156,569 |
| 6 Sep 2012 | USD | 27.51 | 28.07 | 27.46 | 27.96 | 27.96 | +0.68 (+2.49%) | 182,645 |
| 5 Sep 2012 | USD | 27.62 | 27.62 | 27.18 | 27.28 | 27.28 | -0.14 (-0.51%) | 199,606 |
| 4 Sep 2012 | USD | 27.33 | 27.5 | 26.99 | 27.42 | 27.42 | +0.16 (+0.59%) | 123,453 |
| 3 Sep 2012 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 27.36 | 27.36 | 26.83 | 27.26 | 27.26 | -0.04 (-0.15%) | 132,459 |
| 30 Aug 2012 | USD | 27.59 | 27.59 | 27.26 | 27.3 | 27.3 | -0.31 (-1.12%) | 97,018 |
| 29 Aug 2012 | USD | 27.47 | 27.64 | 27.33 | 27.61 | 27.61 | +0.14 (+0.51%) | 90,986 |
| 28 Aug 2012 | USD | 27 | 27.51 | 26.91 | 27.47 | 27.47 | +0.3 (+1.10%) | 88,170 |
| 27 Aug 2012 | USD | 27.24 | 27.24 | 26.96 | 27.17 | 27.17 | -0.11 (-0.40%) | 80,013 |
| 24 Aug 2012 | USD | 27.05 | 27.41 | 27 | 27.28 | 27.28 | +0.13 (+0.48%) | 94,528 |
| 23 Aug 2012 | USD | 27.23 | 27.33 | 26.94 | 27.15 | 27.15 | -0.03 (-0.11%) | 102,586 |
| 22 Aug 2012 | USD | 27.14 | 27.29 | 26.85 | 27.18 | 27.18 | +0.1 (+0.37%) | 126,196 |
| 21 Aug 2012 | USD | 27.05 | 27.53 | 26.95 | 27.08 | 27.08 | +0.19 (+0.71%) | 211,170 |
| 20 Aug 2012 | USD | 26.34 | 27 | 26.33 | 26.89 | 26.89 | +0.57 (+2.17%) | 188,878 |
| 17 Aug 2012 | USD | 25.93 | 26.46 | 25.6716 | 26.32 | 26.32 | +0.51 (+1.98%) | 335,553 |
| 16 Aug 2012 | USD | 25.79 | 25.84 | 25.52 | 25.81 | 25.81 | +0.05 (+0.19%) | 101,913 |
