| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 22.82 | 22.82 | 22.41 | 22.68 | 22.68 | -0.35 (-1.52%) | 224,895 |
| 22 May 2012 | USD | 22.87 | 23.25 | 22.87 | 23.03 | 23.03 | +0.13 (+0.57%) | 96,427 |
| 21 May 2012 | USD | 22.7 | 22.99 | 22.55 | 22.9 | 22.9 | +0.3 (+1.33%) | 262,741 |
| 18 May 2012 | USD | 23.25 | 23.57 | 22.57 | 22.6 | 22.6 | -0.7 (-3.00%) | 154,745 |
| 17 May 2012 | USD | 23.61 | 23.65 | 23.25 | 23.3 | 23.3 | -0.35 (-1.48%) | 104,660 |
| 16 May 2012 | USD | 23.86 | 23.86 | 23.65 | 23.65 | 23.65 | -0.11 (-0.46%) | 79,019 |
| 15 May 2012 | USD | 23.62 | 23.8 | 23.47 | 23.76 | 23.76 | +0.16 (+0.68%) | 151,826 |
| 14 May 2012 | USD | 23.75 | 24.08 | 23.51 | 23.6 | 23.6 | -0.29 (-1.21%) | 90,294 |
| 11 May 2012 | USD | 23.74 | 24.0799 | 23.71 | 23.89 | 23.89 | -0.08 (-0.33%) | 56,608 |
| 10 May 2012 | USD | 24.01 | 24.1424 | 23.73 | 23.97 | 23.97 | +0.1 (+0.42%) | 138,218 |
| 9 May 2012 | USD | 23.8 | 24.27 | 23.78 | 23.87 | 23.87 | -0.12 (-0.50%) | 116,853 |
| 8 May 2012 | USD | 23.82 | 24.18 | 23.802 | 23.99 | 23.99 | +0.08 (+0.33%) | 118,744 |
| 7 May 2012 | USD | 23.48 | 23.96 | 23.47 | 23.91 | 23.91 | +0.38 (+1.61%) | 105,800 |
| 4 May 2012 | USD | 23.87 | 24.2 | 23.46 | 23.53 | 23.53 | -0.47 (-1.96%) | 197,942 |
| 3 May 2012 | USD | 24.13 | 24.19 | 23.9 | 24 | 24 | -0.09 (-0.37%) | 185,666 |
| 2 May 2012 | USD | 23.56 | 24.165 | 23.52 | 24.09 | 24.09 | +0.51 (+2.16%) | 217,512 |
| 1 May 2012 | USD | 23.63 | 23.89 | 23.49 | 23.58 | 23.58 | +0.07 (+0.30%) | 296,003 |
| 30 Apr 2012 | USD | 23.55 | 23.875 | 23.47 | 23.51 | 23.51 | -0.1 (-0.42%) | 149,850 |
| 27 Apr 2012 | USD | 23.63 | 23.75 | 23.34 | 23.61 | 23.61 | +0.12 (+0.51%) | 105,641 |
| 26 Apr 2012 | USD | 23.32 | 23.796 | 23.01 | 23.49 | 23.49 | +0.14 (+0.60%) | 130,044 |
| 25 Apr 2012 | USD | 23.41 | 23.55 | 23.17 | 23.35 | 23.35 | +0.15 (+0.65%) | 107,937 |
| 24 Apr 2012 | USD | 22.56 | 23.29 | 22.53 | 23.2 | 23.2 | +0.7 (+3.11%) | 97,425 |
| 23 Apr 2012 | USD | 22.56 | 22.64 | 22.45 | 22.5 | 22.5 | -0.38 (-1.66%) | 79,763 |
| 20 Apr 2012 | USD | 22.74 | 22.972 | 22.67 | 22.88 | 22.88 | +0.38 (+1.69%) | 140,305 |
| 19 Apr 2012 | USD | 22.63 | 22.6719 | 22.33 | 22.5 | 22.5 | -0.07 (-0.31%) | 99,852 |
| 18 Apr 2012 | USD | 22.95 | 23.05 | 22.52 | 22.57 | 22.57 | -0.53 (-2.29%) | 156,175 |
| 17 Apr 2012 | USD | 22.89 | 23.3 | 22.81 | 23.1 | 23.1 | +0.37 (+1.63%) | 72,096 |
| 16 Apr 2012 | USD | 22.63 | 22.96 | 22.53 | 22.73 | 22.73 | +0.28 (+1.25%) | 52,850 |
| 13 Apr 2012 | USD | 22.66 | 22.75 | 22.42 | 22.45 | 22.45 | -0.32 (-1.41%) | 103,034 |
| 12 Apr 2012 | USD | 22.7 | 22.87 | 22.53 | 22.77 | 22.77 | +0.03 (+0.13%) | 73,520 |
