| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 22.4 | 22.75 | 22.32 | 22.74 | 22.74 | +0.56 (+2.52%) | 105,992 |
| 10 Apr 2012 | USD | 22.55 | 22.56 | 22.07 | 22.18 | 22.18 | -0.38 (-1.68%) | 136,215 |
| 9 Apr 2012 | USD | 22.8 | 22.93 | 22.55 | 22.56 | 22.56 | -0.63 (-2.72%) | 123,612 |
| 6 Apr 2012 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 22.94 | 23.2 | 22.89 | 23.19 | 23.19 | +0.19 (+0.83%) | 67,436 |
| 4 Apr 2012 | USD | 22.77 | 23.11 | 22.77 | 23 | 23 | -0.05 (-0.22%) | 74,766 |
| 3 Apr 2012 | USD | 23.54 | 23.5437 | 22.93 | 23.05 | 23.05 | -0.49 (-2.08%) | 78,621 |
| 2 Apr 2012 | USD | 22.71 | 23.6 | 22.71 | 23.54 | 23.54 | +0.74 (+3.25%) | 130,086 |
| 30 Mar 2012 | USD | 22.78 | 22.85 | 22.45 | 22.8 | 22.8 | +0.19 (+0.84%) | 286,719 |
| 29 Mar 2012 | USD | 22.48 | 22.63 | 22.35 | 22.61 | 22.61 | +0.02 (+0.09%) | 102,358 |
| 28 Mar 2012 | USD | 22.8 | 22.89 | 22.43 | 22.59 | 22.59 | -0.24 (-1.05%) | 75,724 |
| 27 Mar 2012 | USD | 23.04 | 23.07 | 22.76 | 22.83 | 22.83 | -0.16 (-0.70%) | 108,321 |
| 26 Mar 2012 | USD | 23.18 | 23.31 | 22.84 | 22.99 | 22.99 | +0.03 (+0.13%) | 108,462 |
| 23 Mar 2012 | USD | 22.68 | 23.05 | 22.49 | 22.96 | 22.96 | +0.33 (+1.46%) | 104,958 |
| 22 Mar 2012 | USD | 22.62 | 22.64 | 22.31 | 22.63 | 22.63 | -0.13 (-0.57%) | 73,346 |
| 21 Mar 2012 | USD | 22.79 | 22.88 | 22.62 | 22.76 | 22.76 | +0.04 (+0.18%) | 70,298 |
| 20 Mar 2012 | USD | 22.6 | 22.83 | 22.58 | 22.72 | 22.72 | -0.06 (-0.26%) | 73,377 |
| 19 Mar 2012 | USD | 22.48 | 22.94 | 22.4 | 22.78 | 22.78 | +0.3 (+1.33%) | 184,415 |
| 16 Mar 2012 | USD | 22.66 | 22.69 | 22.43 | 22.48 | 22.48 | -0.09 (-0.40%) | 369,020 |
| 15 Mar 2012 | USD | 22.17 | 22.59 | 22.03 | 22.57 | 22.57 | +0.46 (+2.08%) | 219,874 |
| 14 Mar 2012 | USD | 22.34 | 22.57 | 21.99 | 22.11 | 22.11 | -0.13 (-0.58%) | 202,223 |
| 13 Mar 2012 | USD | 21.57 | 22.3 | 21.5 | 22.24 | 22.24 | +0.54 (+2.49%) | 164,767 |
| 12 Mar 2012 | USD | 22.05 | 22.05 | 21.33 | 21.7 | 21.7 | -0.21 (-0.96%) | 305,162 |
| 9 Mar 2012 | USD | 22.04 | 22.31 | 21.71 | 21.91 | 21.91 | +0.26 (+1.20%) | 226,156 |
| 8 Mar 2012 | USD | 21.65 | 22.12 | 21.58 | 21.65 | 21.65 | +0.16 (+0.74%) | 263,487 |
| 7 Mar 2012 | USD | 21.63 | 21.67 | 21.1 | 21.49 | 21.49 | -0.44 (-2.01%) | 289,882 |
| 6 Mar 2012 | USD | 22.08 | 22.44 | 21.895 | 21.93 | 21.93 | -0.25 (-1.13%) | 168,704 |
| 5 Mar 2012 | USD | 21.67 | 22.19 | 21.55 | 22.18 | 22.18 | +0.54 (+2.50%) | 202,357 |
| 2 Mar 2012 | USD | 21.24 | 21.74 | 21.18 | 21.64 | 21.64 | +0.38 (+1.79%) | 313,801 |
| 1 Mar 2012 | USD | 21.52 | 21.8814 | 21.06 | 21.26 | 21.26 | -0.26 (-1.21%) | 250,717 |
