| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 20.71 | 21.23 | 20.71 | 21.22 | 21.22 | +0.54 (+2.61%) | 78,799 |
| 17 Jan 2012 | USD | 20.78 | 20.92 | 20.55 | 20.68 | 20.68 | -0.01 (-0.05%) | 106,452 |
| 16 Jan 2012 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 20.2 | 20.71 | 20.2 | 20.69 | 20.69 | +0.26 (+1.27%) | 87,872 |
| 12 Jan 2012 | USD | 20.8 | 20.8 | 20.09 | 20.43 | 20.43 | -0.3 (-1.45%) | 142,910 |
| 11 Jan 2012 | USD | 20.18 | 20.74 | 20.07 | 20.73 | 20.73 | +0.43 (+2.12%) | 55,327 |
| 10 Jan 2012 | USD | 20.1 | 20.6416 | 20.1 | 20.3 | 20.3 | +0.38 (+1.91%) | 79,934 |
| 9 Jan 2012 | USD | 20.38 | 20.38 | 19.79 | 19.92 | 19.92 | -0.45 (-2.21%) | 89,338 |
| 6 Jan 2012 | USD | 20.53 | 20.62 | 20.35 | 20.37 | 20.37 | -0.12 (-0.59%) | 94,592 |
| 5 Jan 2012 | USD | 20.09 | 20.62 | 19.98 | 20.49 | 20.49 | +0.24 (+1.19%) | 89,418 |
| 4 Jan 2012 | USD | 20.76 | 21.02 | 20.24 | 20.25 | 20.25 | -0.67 (-3.20%) | 93,602 |
| 3 Jan 2012 | USD | 20.81 | 21.1 | 20.65 | 20.92 | 20.92 | +0.41 (+2.00%) | 103,655 |
| 2 Jan 2012 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 20.75 | 21.12 | 20.45 | 20.51 | 20.51 | -0.34 (-1.63%) | 246,132 |
| 29 Dec 2011 | USD | 20.52 | 20.96 | 20.5 | 20.85 | 20.85 | +0.33 (+1.61%) | 67,672 |
| 28 Dec 2011 | USD | 20.65 | 20.892 | 20.34 | 20.52 | 20.52 | -0.09 (-0.44%) | 53,149 |
| 27 Dec 2011 | USD | 20.6 | 20.79 | 20.53 | 20.61 | 20.61 | -0.08 (-0.39%) | 110,640 |
| 26 Dec 2011 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 20.8 | 20.8 | 20.46 | 20.69 | 20.69 | 0.0 (0.0%) | 91,153 |
| 22 Dec 2011 | USD | 21.03 | 21.12 | 20.67 | 20.69 | 20.69 | -0.3 (-1.43%) | 152,025 |
| 21 Dec 2011 | USD | 21 | 21.18 | 20.77 | 20.99 | 20.99 | +0.02 (+0.10%) | 160,560 |
| 20 Dec 2011 | USD | 20.88 | 21.23 | 20.63 | 20.97 | 20.97 | +0.4 (+1.94%) | 785,645 |
| 19 Dec 2011 | USD | 20.65 | 20.82 | 20.5 | 20.57 | 20.57 | -0.01 (-0.05%) | 200,676 |
| 16 Dec 2011 | USD | 20.42 | 20.84 | 20.01 | 20.58 | 20.58 | +0.2 (+0.98%) | 518,138 |
| 15 Dec 2011 | USD | 20.17 | 20.39 | 20.07 | 20.38 | 20.38 | +0.41 (+2.05%) | 142,379 |
| 14 Dec 2011 | USD | 19.85 | 20.17 | 19.73 | 19.97 | 19.97 | 0.0 (0.0%) | 210,991 |
| 13 Dec 2011 | USD | 20.15 | 20.39 | 19.85 | 19.97 | 19.97 | -0.32 (-1.58%) | 418,323 |
| 12 Dec 2011 | USD | 20.36 | 20.43 | 20.21 | 20.29 | 20.29 | -0.15 (-0.73%) | 230,337 |
| 9 Dec 2011 | USD | 20.05 | 20.49 | 19.89 | 20.44 | 20.44 | +0.48 (+2.40%) | 412,966 |
| 8 Dec 2011 | USD | 20.29 | 20.35 | 19.92 | 19.96 | 19.96 | -0.46 (-2.25%) | 302,713 |
