| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 19.89 | 20.2 | 19.31 | 19.94 | 19.94 | +0.3 (+1.53%) | 108,264 |
| 25 Oct 2011 | USD | 19.94 | 20.14 | 19.55 | 19.64 | 19.64 | -0.36 (-1.80%) | 142,813 |
| 24 Oct 2011 | USD | 19.34 | 20.3 | 19.27 | 20 | 20 | +0.65 (+3.36%) | 167,996 |
| 21 Oct 2011 | USD | 19 | 19.66 | 19 | 19.35 | 19.35 | +0.71 (+3.81%) | 385,417 |
| 20 Oct 2011 | USD | 18.53 | 19.05 | 18.11 | 18.64 | 18.64 | +0.1 (+0.54%) | 99,712 |
| 19 Oct 2011 | USD | 18.83 | 18.85 | 18.25 | 18.54 | 18.54 | -0.4 (-2.11%) | 154,141 |
| 18 Oct 2011 | USD | 18.39 | 19.18 | 18.19 | 18.94 | 18.94 | +0.61 (+3.33%) | 115,191 |
| 17 Oct 2011 | USD | 18.5 | 18.6019 | 18.27 | 18.33 | 18.33 | -0.35 (-1.87%) | 78,780 |
| 14 Oct 2011 | USD | 18.46 | 18.77 | 18.46 | 18.68 | 18.68 | +0.34 (+1.85%) | 87,869 |
| 13 Oct 2011 | USD | 18.53 | 18.61 | 17.82 | 18.34 | 18.34 | -0.35 (-1.87%) | 154,132 |
| 12 Oct 2011 | USD | 17.51 | 18.78 | 17.51 | 18.69 | 18.69 | +1.33 (+7.66%) | 101,720 |
| 11 Oct 2011 | USD | 17.6 | 17.82 | 17.25 | 17.36 | 17.36 | -0.4 (-2.25%) | 185,816 |
| 10 Oct 2011 | USD | 17.75 | 17.78 | 17.55 | 17.76 | 17.76 | +0.35 (+2.01%) | 151,879 |
| 7 Oct 2011 | USD | 17.9 | 18.24 | 17.35 | 17.41 | 17.41 | -0.39 (-2.19%) | 196,969 |
| 6 Oct 2011 | USD | 17.57 | 17.94 | 17.38 | 17.8 | 17.8 | +0.13 (+0.74%) | 199,025 |
| 5 Oct 2011 | USD | 18.07 | 18.07 | 17.09 | 17.67 | 17.67 | -0.45 (-2.48%) | 512,157 |
| 4 Oct 2011 | USD | 16.76 | 18.25 | 16.5 | 18.12 | 18.12 | +1.16 (+6.84%) | 325,511 |
| 3 Oct 2011 | USD | 17.93 | 17.94 | 16.47 | 16.96 | 16.96 | -0.99 (-5.52%) | 237,797 |
| 30 Sep 2011 | USD | 18.21 | 18.29 | 17.94 | 17.95 | 17.95 | -0.48 (-2.60%) | 219,679 |
| 29 Sep 2011 | USD | 18.15 | 18.47 | 17.96 | 18.43 | 18.43 | +0.57 (+3.19%) | 154,381 |
| 28 Sep 2011 | USD | 18.63 | 18.74 | 17.86 | 17.86 | 17.86 | -0.6 (-3.25%) | 247,486 |
| 27 Sep 2011 | USD | 18.27 | 18.87 | 18.14 | 18.46 | 18.46 | +0.51 (+2.84%) | 329,730 |
| 26 Sep 2011 | USD | 18.28 | 18.28 | 17.73 | 17.95 | 17.95 | -0.25 (-1.37%) | 217,648 |
| 23 Sep 2011 | USD | 18.18 | 18.26 | 17.85 | 18.2 | 18.2 | +0.02 (+0.11%) | 141,953 |
| 22 Sep 2011 | USD | 18.07 | 18.49 | 17.9 | 18.18 | 18.18 | -0.37 (-1.99%) | 186,571 |
| 21 Sep 2011 | USD | 18.85 | 19.115 | 18.37 | 18.55 | 18.55 | -0.24 (-1.28%) | 207,055 |
| 20 Sep 2011 | USD | 19 | 19.27 | 18.77 | 18.79 | 18.79 | -0.13 (-0.69%) | 134,413 |
| 19 Sep 2011 | USD | 19.1 | 19.3 | 18.91 | 18.92 | 18.92 | -0.57 (-2.92%) | 119,302 |
| 16 Sep 2011 | USD | 19 | 19.88 | 18.93 | 19.49 | 19.49 | +0.49 (+2.58%) | 837,395 |
| 15 Sep 2011 | USD | 19.16 | 19.26 | 18.81 | 19 | 19 | +0.01 (+0.05%) | 81,936 |
