| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 19.02 | 19.52 | 18.81 | 18.99 | 18.99 | +0.16 (+0.85%) | 205,527 |
| 13 Sep 2011 | USD | 18.46 | 18.93 | 18.38 | 18.83 | 18.83 | +0.21 (+1.13%) | 113,595 |
| 12 Sep 2011 | USD | 18.45 | 18.83 | 18.25 | 18.62 | 18.62 | -0.07 (-0.37%) | 101,575 |
| 9 Sep 2011 | USD | 19.27 | 19.28 | 18.53 | 18.69 | 18.69 | -0.76 (-3.91%) | 157,243 |
| 8 Sep 2011 | USD | 19.62 | 19.69 | 19.31 | 19.45 | 19.45 | -0.22 (-1.12%) | 91,697 |
| 7 Sep 2011 | USD | 19.45 | 19.88 | 19.1 | 19.67 | 19.67 | +0.49 (+2.55%) | 151,044 |
| 6 Sep 2011 | USD | 18.68 | 19.4 | 18.66 | 19.18 | 19.18 | +0.11 (+0.58%) | 111,392 |
| 5 Sep 2011 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 19.52 | 19.85 | 19.03 | 19.07 | 19.07 | -0.71 (-3.59%) | 148,842 |
| 1 Sep 2011 | USD | 20.09 | 20.37 | 19.67 | 19.78 | 19.78 | -0.34 (-1.69%) | 188,528 |
| 31 Aug 2011 | USD | 19.85 | 20.37 | 19.85 | 20.12 | 20.12 | +0.42 (+2.13%) | 202,633 |
| 30 Aug 2011 | USD | 19.56 | 19.82 | 19.24 | 19.7 | 19.7 | +0.05 (+0.25%) | 74,017 |
| 29 Aug 2011 | USD | 19.04 | 19.76 | 18.88 | 19.65 | 19.65 | +0.79 (+4.19%) | 118,674 |
| 26 Aug 2011 | USD | 18.55 | 18.88 | 18.43 | 18.86 | 18.86 | +0.16 (+0.86%) | 68,506 |
| 25 Aug 2011 | USD | 19.18 | 19.19 | 18.37 | 18.7 | 18.7 | -0.37 (-1.94%) | 125,368 |
| 24 Aug 2011 | USD | 19.12 | 19.59 | 18.96 | 19.07 | 19.07 | -0.02 (-0.10%) | 125,854 |
| 23 Aug 2011 | USD | 18.38 | 19.31 | 18.36 | 19.09 | 19.09 | +0.73 (+3.98%) | 224,581 |
| 22 Aug 2011 | USD | 18.58 | 18.58 | 18.17 | 18.36 | 18.36 | +0.09 (+0.49%) | 136,563 |
| 19 Aug 2011 | USD | 18.27 | 19.09 | 17.89 | 18.27 | 18.27 | -0.21 (-1.14%) | 103,472 |
| 18 Aug 2011 | USD | 19.41 | 19.505 | 18.15 | 18.48 | 18.48 | -1.4 (-7.04%) | 215,882 |
| 17 Aug 2011 | USD | 19.49 | 20.01 | 19.38 | 19.88 | 19.88 | +0.48 (+2.47%) | 127,062 |
| 16 Aug 2011 | USD | 19.47 | 19.47 | 18.92 | 19.4 | 19.4 | -0.27 (-1.37%) | 259,897 |
| 15 Aug 2011 | USD | 18.43 | 19.73 | 18.33 | 19.67 | 19.67 | +1.48 (+8.14%) | 193,886 |
| 12 Aug 2011 | USD | 18.49 | 19.1 | 17.83 | 18.19 | 18.19 | -0.16 (-0.87%) | 227,173 |
| 11 Aug 2011 | USD | 18.18 | 18.78 | 17.98 | 18.35 | 18.35 | +0.29 (+1.61%) | 436,815 |
| 10 Aug 2011 | USD | 18.25 | 19.11 | 17.85 | 18.06 | 18.06 | -0.64 (-3.42%) | 890,363 |
| 9 Aug 2011 | USD | 18.95 | 19.05 | 17.79 | 18.7 | 18.7 | +0.29 (+1.58%) | 726,699 |
| 8 Aug 2011 | USD | 19.53 | 19.66 | 18.3 | 18.41 | 18.41 | -1.59 (-7.95%) | 291,693 |
| 5 Aug 2011 | USD | 20.82 | 20.9 | 19.83 | 20 | 20 | -0.44 (-2.15%) | 391,716 |
| 4 Aug 2011 | USD | 21.165 | 21.29 | 20.43 | 20.44 | 20.44 | -0.89 (-4.17%) | 211,992 |
