| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 21.99 | 22.23 | 21.96 | 22.07 | 22.07 | -0.04 (-0.18%) | 62,043 |
| 21 Jun 2011 | USD | 21.93 | 22.5 | 21.85 | 22.11 | 22.11 | +0.3 (+1.38%) | 198,275 |
| 20 Jun 2011 | USD | 21.95 | 22.24 | 21.32 | 21.81 | 21.81 | +0.13 (+0.60%) | 165,162 |
| 17 Jun 2011 | USD | 21.64 | 21.76 | 21.3808 | 21.68 | 21.68 | +0.18 (+0.84%) | 225,146 |
| 16 Jun 2011 | USD | 21.63 | 22.07 | 21.46 | 21.5 | 21.5 | -0.07 (-0.32%) | 135,862 |
| 15 Jun 2011 | USD | 21.55 | 21.81 | 21.39 | 21.57 | 21.57 | -0.15 (-0.69%) | 201,687 |
| 14 Jun 2011 | USD | 21.48 | 21.72 | 21.45 | 21.72 | 21.72 | +0.43 (+2.02%) | 83,842 |
| 13 Jun 2011 | USD | 21.43 | 21.4898 | 21.14 | 21.29 | 21.29 | -0.23 (-1.07%) | 122,224 |
| 10 Jun 2011 | USD | 21.5 | 21.7 | 21.4 | 21.52 | 21.52 | -0.09 (-0.42%) | 218,520 |
| 9 Jun 2011 | USD | 21.7 | 21.78 | 21.5 | 21.61 | 21.61 | -0.05 (-0.23%) | 142,769 |
| 8 Jun 2011 | USD | 21.63 | 21.85 | 21.6 | 21.66 | 21.66 | -0.04 (-0.18%) | 73,226 |
| 7 Jun 2011 | USD | 21.84 | 21.925 | 21.7 | 21.7 | 21.7 | -0.02 (-0.09%) | 87,730 |
| 6 Jun 2011 | USD | 21.83 | 22.03 | 21.64 | 21.72 | 21.72 | -0.11 (-0.50%) | 227,166 |
| 3 Jun 2011 | USD | 21.64 | 21.94 | 21.64 | 21.83 | 21.83 | +0.02 (+0.09%) | 149,035 |
| 2 Jun 2011 | USD | 21.8 | 23.34 | 21.48 | 21.81 | 21.81 | -0.13 (-0.59%) | 151,245 |
| 1 Jun 2011 | USD | 22.43 | 22.43 | 21.94 | 21.94 | 21.94 | -0.48 (-2.14%) | 260,096 |
| 31 May 2011 | USD | 22.34 | 22.58 | 22.14 | 22.42 | 22.42 | +0.38 (+1.72%) | 354,010 |
| 30 May 2011 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 21.84 | 22.13 | 21.65 | 22.04 | 22.04 | +0.28 (+1.29%) | 46,803 |
| 26 May 2011 | USD | 21.64 | 21.87 | 21.52 | 21.76 | 21.76 | +0.12 (+0.55%) | 128,405 |
| 25 May 2011 | USD | 21.26 | 21.71 | 21.26 | 21.64 | 21.64 | +0.41 (+1.93%) | 125,576 |
| 24 May 2011 | USD | 21.25 | 21.47 | 21.23 | 21.23 | 21.23 | +0.05 (+0.24%) | 149,301 |
| 23 May 2011 | USD | 21.63 | 21.66 | 21.15 | 21.18 | 21.18 | -0.63 (-2.89%) | 182,785 |
| 20 May 2011 | USD | 21.86 | 22.02 | 21.54 | 21.81 | 21.81 | -0.14 (-0.64%) | 114,848 |
| 19 May 2011 | USD | 21.95 | 22.21 | 21.84 | 21.95 | 21.95 | +0.07 (+0.32%) | 318,294 |
| 18 May 2011 | USD | 21.69 | 21.94 | 21.6 | 21.88 | 21.88 | +0.09 (+0.41%) | 100,573 |
| 17 May 2011 | USD | 21.64 | 22.14 | 21.54 | 21.79 | 21.79 | +0.04 (+0.18%) | 113,633 |
| 16 May 2011 | USD | 21.73 | 22 | 21.6 | 21.75 | 21.75 | -0.05 (-0.23%) | 186,769 |
| 13 May 2011 | USD | 22.05 | 22.05 | 21.59 | 21.8 | 21.8 | -0.21 (-0.95%) | 155,506 |
| 12 May 2011 | USD | 21.98 | 22.05 | 21.68 | 22.01 | 22.01 | -0.02 (-0.09%) | 43,016 |
