| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | USD | 21.01 | 21.35 | 21.01 | 21.24 | 21.24 | +0.1 (+0.47%) | 255,985 |
| 9 Feb 2011 | USD | 20.8 | 21.2 | 20.61 | 21.14 | 21.14 | +0.19 (+0.91%) | 423,861 |
| 8 Feb 2011 | USD | 21.21 | 21.21 | 20.94 | 20.95 | 20.95 | -0.21 (-0.99%) | 247,100 |
| 7 Feb 2011 | USD | 21.07 | 21.2 | 20.95 | 21.16 | 21.16 | +0.1 (+0.47%) | 454,867 |
| 4 Feb 2011 | USD | 21.1 | 21.28 | 21 | 21.06 | 21.06 | -0.12 (-0.57%) | 219,587 |
| 3 Feb 2011 | USD | 21.02 | 21.28 | 21.02 | 21.18 | 21.18 | +0.07 (+0.33%) | 549,365 |
| 2 Feb 2011 | USD | 21.15 | 21.25 | 21.06 | 21.11 | 21.11 | -0.19 (-0.89%) | 168,253 |
| 1 Feb 2011 | USD | 21.27 | 21.4 | 21.21 | 21.3 | 21.3 | +0.01 (+0.05%) | 560,838 |
| 31 Jan 2011 | USD | 21.3 | 21.4 | 21.25 | 21.29 | 21.29 | -0.01 (-0.05%) | 197,572 |
| 28 Jan 2011 | USD | 21.26 | 21.38 | 21.26 | 21.3 | 21.3 | -0.1 (-0.47%) | 475,217 |
| 27 Jan 2011 | USD | 21.2 | 21.4 | 21.2 | 21.4 | 21.4 | +0.13 (+0.61%) | 450,330 |
| 26 Jan 2011 | USD | 21.29 | 21.36 | 21.21 | 21.27 | 21.27 | 0.0 (0.0%) | 346,772 |
| 25 Jan 2011 | USD | 21.2 | 21.47 | 21.15 | 21.27 | 21.27 | -0.03 (-0.14%) | 295,652 |
| 24 Jan 2011 | USD | 21.2 | 21.39 | 21.1 | 21.3 | 21.3 | +0.05 (+0.24%) | 354,269 |
| 21 Jan 2011 | USD | 21.3 | 21.3 | 21.03 | 21.25 | 21.25 | +0.04 (+0.19%) | 636,750 |
| 20 Jan 2011 | USD | 21.05 | 21.4 | 21.03 | 21.21 | 21.21 | -0.04 (-0.19%) | 736,532 |
| 19 Jan 2011 | USD | 21.42 | 21.42 | 20.88 | 21.25 | 21.25 | -0.12 (-0.56%) | 1,010,169 |
| 18 Jan 2011 | USD | 21.3 | 21.46 | 21.12 | 21.37 | 21.37 | +0.06 (+0.28%) | 493,070 |
| 17 Jan 2011 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 21.16 | 21.45 | 21.16 | 21.31 | 21.31 | +0.06 (+0.28%) | 1,304,772 |
| 13 Jan 2011 | USD | 21.53 | 22 | 21.18 | 21.25 | 21.25 | 0.0 (0.0%) | 15,536,890 |
