| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 21.43 | 21.43 | 20.945 | 21.08 | 21.08 | -0.19 (-0.89%) | 449,396 |
| 29 Mar 2011 | USD | 21.41 | 21.5 | 21.18 | 21.27 | 21.27 | -0.18 (-0.84%) | 240,769 |
| 28 Mar 2011 | USD | 21.55 | 21.56 | 21.42 | 21.45 | 21.45 | -0.04 (-0.19%) | 142,547 |
| 25 Mar 2011 | USD | 21.32 | 21.57 | 21.32 | 21.49 | 21.49 | +0.1 (+0.47%) | 167,430 |
| 24 Mar 2011 | USD | 21.45 | 21.48 | 21.11 | 21.39 | 21.39 | +0.03 (+0.14%) | 191,244 |
| 23 Mar 2011 | USD | 21.5 | 21.54 | 21.03 | 21.36 | 21.36 | -0.14 (-0.65%) | 117,443 |
| 22 Mar 2011 | USD | 21.54 | 21.55 | 21.06 | 21.5 | 21.5 | +0.04 (+0.19%) | 115,897 |
| 21 Mar 2011 | USD | 21.5 | 21.56 | 21.32 | 21.46 | 21.46 | -0.04 (-0.19%) | 84,506 |
| 18 Mar 2011 | USD | 21.1 | 21.5 | 20.98 | 21.5 | 21.5 | +0.57 (+2.72%) | 535,617 |
| 17 Mar 2011 | USD | 21.08 | 21.24 | 20.85 | 20.93 | 20.93 | +0.08 (+0.38%) | 167,343 |
| 16 Mar 2011 | USD | 20.99 | 21.2 | 20.78 | 20.85 | 20.85 | -0.1 (-0.48%) | 241,259 |
| 15 Mar 2011 | USD | 20.74 | 20.95 | 20.6 | 20.95 | 20.95 | -0.04 (-0.19%) | 160,229 |
| 14 Mar 2011 | USD | 20.58 | 21.0699 | 20.49 | 20.99 | 20.99 | +0.29 (+1.40%) | 120,394 |
| 11 Mar 2011 | USD | 20.54 | 21.02 | 20.45 | 20.7 | 20.7 | -0.07 (-0.34%) | 52,508 |
| 10 Mar 2011 | USD | 21 | 21.11 | 20.72 | 20.77 | 20.77 | -0.38 (-1.80%) | 162,444 |
| 9 Mar 2011 | USD | 21.29 | 21.44 | 20.96 | 21.15 | 21.15 | -0.2 (-0.94%) | 186,331 |
| 8 Mar 2011 | USD | 21.06 | 21.44 | 20.96 | 21.35 | 21.35 | +0.32 (+1.52%) | 214,372 |
| 7 Mar 2011 | USD | 21.5 | 21.5 | 20.91 | 21.03 | 21.03 | -0.24 (-1.13%) | 212,356 |
| 4 Mar 2011 | USD | 21.5 | 21.6 | 21.21 | 21.27 | 21.27 | -0.22 (-1.02%) | 115,724 |
| 3 Mar 2011 | USD | 21.18 | 21.51 | 21.06 | 21.49 | 21.49 | +0.32 (+1.51%) | 53,670 |
| 2 Mar 2011 | USD | 21.48 | 21.52 | 21.03 | 21.17 | 21.17 | -0.33 (-1.53%) | 170,341 |
| 1 Mar 2011 | USD | 21.54 | 21.69 | 21.31 | 21.5 | 21.5 | -0.06 (-0.28%) | 219,306 |
| 28 Feb 2011 | USD | 21.48 | 21.6 | 21.33 | 21.56 | 21.56 | +0.16 (+0.75%) | 133,030 |
| 25 Feb 2011 | USD | 21.13 | 21.4501 | 21 | 21.4 | 21.4 | +0.32 (+1.52%) | 85,882 |
| 24 Feb 2011 | USD | 21.02 | 21.225 | 21 | 21.08 | 21.08 | -0.14 (-0.66%) | 78,335 |
| 23 Feb 2011 | USD | 21.21 | 21.49 | 20.9 | 21.22 | 21.22 | -0.2 (-0.93%) | 171,652 |
| 22 Feb 2011 | USD | 21.49 | 21.57 | 21.26 | 21.42 | 21.42 | -0.09 (-0.42%) | 118,070 |
| 21 Feb 2011 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 21.54 | 21.59 | 21.3112 | 21.51 | 21.51 | -0.03 (-0.14%) | 223,289 |
| 17 Feb 2011 | USD | 21.3 | 21.89 | 21.3 | 21.54 | 21.54 | +0.24 (+1.13%) | 146,527 |
