| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 22.12 | 22.38 | 21.9934 | 22.32 | 22.32 | +0.16 (+0.72%) | 187,934 |
| 20 May 2024 | USD | 22.9 | 22.965 | 22.16 | 22.16 | 22.16 | -0.79 (-3.44%) | 295,585 |
| 17 May 2024 | USD | 22.89 | 22.99 | 22.74 | 22.95 | 22.95 | +0.16 (+0.70%) | 160,708 |
| 16 May 2024 | USD | 22.55 | 22.81 | 22.5 | 22.79 | 22.79 | +0.17 (+0.75%) | 365,953 |
| 15 May 2024 | USD | 22.96 | 23.02 | 22.58 | 22.62 | 22.62 | +0.03 (+0.13%) | 152,665 |
| 14 May 2024 | USD | 22.5 | 22.66 | 22.365 | 22.59 | 22.59 | +0.33 (+1.48%) | 252,040 |
| 13 May 2024 | USD | 22.11 | 22.33 | 22.11 | 22.26 | 22.26 | +0.31 (+1.41%) | 291,230 |
| 10 May 2024 | USD | 22.23 | 22.27 | 21.8494 | 21.95 | 21.95 | -0.25 (-1.13%) | 133,391 |
| 9 May 2024 | USD | 22.21 | 22.305 | 22.06 | 22.2 | 22.2 | +0.12 (+0.54%) | 152,814 |
| 8 May 2024 | USD | 21.84 | 22.085 | 21.78 | 22.08 | 22.08 | +0.05 (+0.23%) | 270,195 |
| 7 May 2024 | USD | 21.82 | 22.25 | 21.82 | 22.03 | 22.03 | +0.3 (+1.38%) | 352,194 |
| 6 May 2024 | USD | 21.7 | 21.79 | 21.58 | 21.73 | 21.73 | +0.22 (+1.02%) | 174,676 |
| 3 May 2024 | USD | 21.92 | 22.08 | 21.24 | 21.51 | 21.51 | -0.05 (-0.23%) | 248,155 |
| 2 May 2024 | USD | 21.72 | 21.77 | 21.23 | 21.56 | 21.56 | +0.11 (+0.51%) | 313,975 |
| 1 May 2024 | USD | 21.13 | 22.005 | 21.03 | 21.45 | 21.45 | +0.1 (+0.47%) | 330,243 |
| 30 Apr 2024 | USD | 21.5 | 21.69 | 21.33 | 21.35 | 21.35 | -0.37 (-1.70%) | 217,759 |
| 29 Apr 2024 | USD | 21.42 | 21.75 | 21.42 | 21.72 | 21.72 | +0.49 (+2.31%) | 193,545 |
| 26 Apr 2024 | USD | 21.33 | 21.57 | 21.21 | 21.23 | 21.23 | -0.01 (-0.05%) | 189,100 |
| 25 Apr 2024 | USD | 21.03 | 21.35 | 20.94 | 21.24 | 21.24 | -0.05 (-0.23%) | 256,903 |
| 24 Apr 2024 | USD | 21.43 | 21.43 | 21.135 | 21.29 | 21.29 | -0.33 (-1.53%) | 249,616 |
| 23 Apr 2024 | USD | 21.38 | 21.86 | 21.38 | 21.62 | 21.62 | +0.34 (+1.60%) | 195,177 |
| 22 Apr 2024 | USD | 20.98 | 21.41 | 20.91 | 21.28 | 21.28 | +0.29 (+1.38%) | 232,488 |
| 19 Apr 2024 | USD | 20.48 | 21.03 | 20.48 | 20.99 | 20.99 | +0.43 (+2.09%) | 263,022 |
| 18 Apr 2024 | USD | 20.59 | 20.82 | 20.4 | 20.56 | 20.56 | +0.1 (+0.49%) | 257,002 |
| 17 Apr 2024 | USD | 20.43 | 20.63 | 20.31 | 20.46 | 20.46 | +0.1 (+0.49%) | 213,831 |
| 16 Apr 2024 | USD | 20.27 | 20.62 | 20.03 | 20.36 | 20.36 | -0.17 (-0.83%) | 336,309 |
| 15 Apr 2024 | USD | 20.86 | 20.93 | 20.33 | 20.53 | 20.53 | -0.24 (-1.16%) | 202,173 |
| 12 Apr 2024 | USD | 21.04 | 21.04 | 20.645 | 20.77 | 20.77 | -0.27 (-1.28%) | 291,276 |
| 11 Apr 2024 | USD | 20.85 | 21.07 | 20.68 | 21.04 | 21.04 | +0.23 (+1.11%) | 282,665 |
| 10 Apr 2024 | USD | 21.61 | 21.61 | 20.64 | 20.81 | 20.81 | -1.46 (-6.56%) | 365,597 |
