| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 21.46 | 22.28 | 21.35 | 22.27 | 22.27 | +0.85 (+3.97%) | 337,888 |
| 8 Apr 2024 | USD | 20.91 | 21.43 | 20.91 | 21.42 | 21.42 | +0.65 (+3.13%) | 209,758 |
| 5 Apr 2024 | USD | 20.74 | 20.87 | 20.63 | 20.77 | 20.77 | -0.09 (-0.43%) | 133,482 |
| 4 Apr 2024 | USD | 21.37 | 21.47 | 20.79 | 20.86 | 20.86 | -0.27 (-1.28%) | 196,624 |
| 3 Apr 2024 | USD | 20.89 | 21.15 | 20.8892 | 21.13 | 21.13 | +0.03 (+0.14%) | 176,819 |
| 2 Apr 2024 | USD | 21.01 | 21.18 | 20.8 | 21.1 | 21.1 | -0.02 (-0.09%) | 331,754 |
| 1 Apr 2024 | USD | 21.84 | 21.84 | 21.1 | 21.12 | 21.12 | -0.79 (-3.61%) | 253,330 |
| 28 Mar 2024 | USD | 21.75 | 22.04 | 21.75 | 21.91 | 21.91 | +0.27 (+1.25%) | 175,346 |
| 27 Mar 2024 | USD | 21.3 | 21.68 | 21.3 | 21.64 | 21.64 | +0.55 (+2.61%) | 206,205 |
| 26 Mar 2024 | USD | 21.41 | 21.5 | 21.07 | 21.09 | 21.09 | -0.25 (-1.17%) | 226,999 |
| 25 Mar 2024 | USD | 21.17 | 21.36 | 21.17 | 21.34 | 21.34 | +0.29 (+1.38%) | 228,995 |
| 22 Mar 2024 | USD | 21.47 | 21.525 | 20.989 | 21.05 | 21.05 | -0.36 (-1.68%) | 237,818 |
| 21 Mar 2024 | USD | 21.7 | 21.94 | 21.35 | 21.41 | 21.41 | -0.1 (-0.46%) | 748,812 |
| 20 Mar 2024 | USD | 20.95 | 21.63 | 20.95 | 21.51 | 21.51 | +0.38 (+1.80%) | 206,566 |
| 19 Mar 2024 | USD | 21.07 | 21.29 | 21.005 | 21.13 | 21.13 | +0.02 (+0.09%) | 278,518 |
| 18 Mar 2024 | USD | 21.17 | 21.24 | 21.03 | 21.11 | 21.11 | -0.06 (-0.28%) | 338,221 |
| 15 Mar 2024 | USD | 20.83 | 21.27 | 20.83 | 21.17 | 21.17 | +0.16 (+0.76%) | 592,422 |
| 14 Mar 2024 | USD | 21.1 | 21.1 | 20.66 | 21.01 | 21.01 | -0.22 (-1.04%) | 396,718 |
| 13 Mar 2024 | USD | 21.26 | 21.48 | 21.13 | 21.23 | 21.23 | -0.07 (-0.33%) | 328,659 |
| 12 Mar 2024 | USD | 21.13 | 21.34 | 21.015 | 21.3 | 21.3 | +0.14 (+0.66%) | 266,211 |
| 11 Mar 2024 | USD | 20.99 | 21.23 | 20.93 | 21.16 | 21.16 | +0.16 (+0.76%) | 170,012 |
| 8 Mar 2024 | USD | 21.26 | 21.42 | 20.99 | 21 | 21 | +0.03 (+0.14%) | 215,886 |
| 7 Mar 2024 | USD | 21.01 | 21.2 | 20.81 | 20.97 | 20.97 | +0.17 (+0.82%) | 264,446 |
| 6 Mar 2024 | USD | 21.4 | 21.5003 | 20.7 | 20.8 | 20.8 | -0.83 (-3.84%) | 477,381 |
| 5 Mar 2024 | USD | 21.35 | 21.81 | 21.35 | 21.63 | 21.63 | +0.16 (+0.75%) | 511,171 |
| 4 Mar 2024 | USD | 21.59 | 21.7599 | 21.31 | 21.47 | 21.47 | -0.12 (-0.56%) | 361,702 |
| 1 Mar 2024 | USD | 21.53 | 21.69 | 21.22 | 21.59 | 21.59 | +0.02 (+0.09%) | 247,096 |
| 29 Feb 2024 | USD | 21.6 | 21.83 | 21.45 | 21.57 | 21.57 | +0.32 (+1.51%) | 241,052 |
| 28 Feb 2024 | USD | 21.05 | 21.65 | 21.05 | 21.25 | 21.25 | 0.0 (0.0%) | 390,493 |
| 27 Feb 2024 | USD | 21.22 | 21.43 | 21.19 | 21.25 | 21.25 | +0.23 (+1.09%) | 188,141 |
