Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 21.53 | 21.69 | 21.22 | 21.59 | 21.59 | +0.02 (+0.09%) | 247,096 |
29 Feb 2024 | USD | 21.6 | 21.83 | 21.45 | 21.57 | 21.57 | +0.32 (+1.51%) | 241,052 |
28 Feb 2024 | USD | 21.05 | 21.65 | 21.05 | 21.25 | 21.25 | 0.0 (0.0%) | 390,493 |
27 Feb 2024 | USD | 21.22 | 21.43 | 21.19 | 21.25 | 21.25 | +0.23 (+1.09%) | 188,141 |
26 Feb 2024 | USD | 21.4 | 21.56 | 21.02 | 21.02 | 21.02 | -0.51 (-2.37%) | 214,089 |
23 Feb 2024 | USD | 21.52 | 21.84 | 21.39 | 21.53 | 21.53 | -0.1 (-0.46%) | 269,509 |
22 Feb 2024 | USD | 21.82 | 21.82 | 21.46 | 21.63 | 21.63 | -0.23 (-1.05%) | 262,725 |
21 Feb 2024 | USD | 21.58 | 21.93 | 21.58 | 21.86 | 21.86 | +0.23 (+1.06%) | 587,262 |
20 Feb 2024 | USD | 21.49 | 21.915 | 21.49 | 21.63 | 21.63 | -0.15 (-0.69%) | 206,523 |
16 Feb 2024 | USD | 21.59 | 22.03 | 21.33 | 21.78 | 21.78 | -0.21 (-0.95%) | 286,374 |
15 Feb 2024 | USD | 21.75 | 22.21 | 21.75 | 21.99 | 21.99 | +0.46 (+2.14%) | 365,865 |
14 Feb 2024 | USD | 21.78 | 21.85 | 21.44 | 21.53 | 21.53 | +0.07 (+0.33%) | 286,219 |
13 Feb 2024 | USD | 21.67 | 21.67 | 21.1 | 21.46 | 21.46 | -1.07 (-4.75%) | 384,489 |
12 Feb 2024 | USD | 22.34 | 22.78 | 22.34 | 22.53 | 22.53 | +0.27 (+1.21%) | 188,083 |
9 Feb 2024 | USD | 22.18 | 22.41 | 22.0001 | 22.26 | 22.26 | +0.08 (+0.36%) | 522,200 |
8 Feb 2024 | USD | 21.49 | 22.35 | 21.425 | 22.18 | 22.18 | +0.57 (+2.64%) | 297,069 |
7 Feb 2024 | USD | 21.66 | 21.84 | 21.18 | 21.61 | 21.61 | -0.18 (-0.83%) | 527,628 |
6 Feb 2024 | USD | 21.53 | 21.99 | 21.53 | 21.79 | 21.79 | +0.12 (+0.55%) | 219,875 |
5 Feb 2024 | USD | 21.9 | 21.94 | 21.59 | 21.67 | 21.67 | -0.61 (-2.74%) | 186,202 |
2 Feb 2024 | USD | 22 | 22.49 | 21.91 | 22.28 | 22.28 | -0.16 (-0.71%) | 342,280 |
1 Feb 2024 | USD | 22.43 | 22.46 | 21.6 | 22.44 | 22.44 | +0.01 (+0.04%) | 326,717 |
31 Jan 2024 | USD | 23.25 | 23.25 | 22.31 | 22.43 | 22.43 | -0.81 (-3.49%) | 543,000 |
30 Jan 2024 | USD | 23.65 | 23.78 | 23.18 | 23.24 | 23.24 | -0.56 (-2.35%) | 329,629 |
29 Jan 2024 | USD | 23.57 | 23.89 | 23.425 | 23.8 | 23.8 | +0.2 (+0.85%) | 234,883 |
26 Jan 2024 | USD | 23.92 | 23.92 | 23.49 | 23.6 | 23.6 | -0.15 (-0.63%) | 252,418 |
25 Jan 2024 | USD | 23.77 | 23.82 | 23.55 | 23.75 | 23.75 | +0.43 (+1.84%) | 512,505 |
24 Jan 2024 | USD | 23.81 | 23.82 | 23.14 | 23.32 | 23.32 | -0.1 (-0.43%) | 341,800 |
23 Jan 2024 | USD | 23.8 | 23.85 | 23.11 | 23.42 | 23.42 | -0.1 (-0.43%) | 427,600 |
22 Jan 2024 | USD | 23.17 | 23.64 | 23.17 | 23.52 | 23.52 | +0.52 (+2.26%) | 483,600 |
19 Jan 2024 | USD | 22.39 | 23.03 | 22.03 | 23 | 23 | +0.71 (+3.19%) | 454,200 |