Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 22.55 | 22.56 | 22 | 22.29 | 22.29 | -0.18 (-0.80%) | 234,300 |
17 Jan 2024 | USD | 22.43 | 22.75 | 22.02 | 22.47 | 22.47 | -0.43 (-1.88%) | 287,700 |
16 Jan 2024 | USD | 23.13 | 23.15 | 22.74 | 22.9 | 22.9 | -0.53 (-2.26%) | 227,200 |
12 Jan 2024 | USD | 23.85 | 23.85 | 23.26 | 23.43 | 23.43 | -0.02 (-0.09%) | 153,800 |
11 Jan 2024 | USD | 23.55 | 23.62 | 23.11 | 23.45 | 23.45 | -0.3 (-1.26%) | 310,700 |
10 Jan 2024 | USD | 23.28 | 23.85 | 23.25 | 23.75 | 23.75 | +0.6 (+2.59%) | 341,800 |
9 Jan 2024 | USD | 22.86 | 23.19 | 22.77 | 23.15 | 23.15 | -0.08 (-0.34%) | 250,800 |
8 Jan 2024 | USD | 22.74 | 23.31 | 22.71 | 23.23 | 23.23 | +0.45 (+1.98%) | 198,800 |
5 Jan 2024 | USD | 22.17 | 22.98 | 22.11 | 22.78 | 22.78 | +0.32 (+1.42%) | 340,500 |
4 Jan 2024 | USD | 22.3 | 22.66 | 22.19 | 22.46 | 22.46 | +0.2 (+0.90%) | 216,600 |
3 Jan 2024 | USD | 22.86 | 22.86 | 22.2 | 22.26 | 22.26 | -0.68 (-2.96%) | 271,900 |
2 Jan 2024 | USD | 22.51 | 23.13 | 22.44 | 22.94 | 22.94 | +0.43 (+1.91%) | 270,800 |
29 Dec 2023 | USD | 22.98 | 22.98 | 22.51 | 22.51 | 22.51 | -0.46 (-2.00%) | 296,200 |
28 Dec 2023 | USD | 22.68 | 23.01 | 22.65 | 22.97 | 22.97 | +0.1 (+0.44%) | 271,100 |
27 Dec 2023 | USD | 23.07 | 23.13 | 22.79 | 22.87 | 22.87 | -0.17 (-0.74%) | 191,100 |
26 Dec 2023 | USD | 22.75 | 23.07 | 22.59 | 23.04 | 23.04 | +0.39 (+1.72%) | 146,400 |
22 Dec 2023 | USD | 22.96 | 23.3 | 22.64 | 22.65 | 22.65 | -0.1 (-0.44%) | 307,700 |
21 Dec 2023 | USD | 22.77 | 23.04 | 22.48 | 22.75 | 22.75 | +0.12 (+0.53%) | 340,900 |
20 Dec 2023 | USD | 22.61 | 23.34 | 22.59 | 22.63 | 22.63 | -0.04 (-0.18%) | 385,400 |
19 Dec 2023 | USD | 22.76 | 22.95 | 22.66 | 22.67 | 22.67 | +0.11 (+0.49%) | 522,000 |
18 Dec 2023 | USD | 23.17 | 23.17 | 22.56 | 22.56 | 22.56 | -0.44 (-1.91%) | 334,800 |
15 Dec 2023 | USD | 23.4 | 23.57 | 22.89 | 23 | 23 | -0.47 (-2.00%) | 1,035,900 |
14 Dec 2023 | USD | 23.24 | 23.72 | 23.15 | 23.47 | 23.47 | +0.95 (+4.22%) | 666,800 |
13 Dec 2023 | USD | 21.53 | 22.7 | 21.31 | 22.52 | 22.52 | +1.1 (+5.14%) | 462,200 |
12 Dec 2023 | USD | 21.49 | 21.59 | 21.25 | 21.42 | 21.42 | -0.04 (-0.19%) | 850,600 |
11 Dec 2023 | USD | 21.43 | 21.61 | 21.36 | 21.46 | 21.46 | -0.05 (-0.23%) | 493,700 |
8 Dec 2023 | USD | 21.37 | 21.53 | 21.11 | 21.51 | 21.51 | +0.03 (+0.14%) | 414,600 |
7 Dec 2023 | USD | 21.31 | 21.63 | 21.06 | 21.48 | 21.48 | +0.3 (+1.42%) | 419,500 |
6 Dec 2023 | USD | 21.29 | 21.5 | 21.01 | 21.18 | 21.18 | -0.21 (-0.98%) | 487,300 |
5 Dec 2023 | USD | 21.27 | 21.4 | 20.93 | 21.39 | 21.39 | +0.04 (+0.19%) | 342,300 |