| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 21 | 21.48 | 21 | 21.35 | 21.35 | +0.25 (+1.18%) | 391,600 |
| 1 Dec 2023 | USD | 20 | 21.17 | 20 | 21.1 | 21.1 | +0.96 (+4.77%) | 542,700 |
| 30 Nov 2023 | USD | 19.88 | 20.17 | 19.63 | 20.14 | 20.14 | +0.34 (+1.72%) | 729,700 |
| 29 Nov 2023 | USD | 19.8 | 20.27 | 19.77 | 19.8 | 19.8 | +0.23 (+1.18%) | 365,035 |
| 28 Nov 2023 | USD | 18.95 | 19.58 | 18.78 | 19.57 | 19.57 | +0.56 (+2.95%) | 384,506 |
| 27 Nov 2023 | USD | 18.7 | 19.179 | 18.44 | 19.01 | 19.01 | +0.22 (+1.17%) | 534,763 |
| 24 Nov 2023 | USD | 18.69 | 18.81 | 18.6 | 18.79 | 18.79 | +0.03 (+0.16%) | 120,100 |
| 22 Nov 2023 | USD | 18.86 | 18.87 | 18.64 | 18.76 | 18.76 | +0.14 (+0.75%) | 294,300 |
| 21 Nov 2023 | USD | 18.85 | 18.94 | 18.56 | 18.62 | 18.62 | -0.46 (-2.41%) | 363,100 |
| 20 Nov 2023 | USD | 19.37 | 19.37 | 18.97 | 19.08 | 19.08 | -0.15 (-0.78%) | 339,900 |
| 17 Nov 2023 | USD | 19.51 | 19.51 | 19.18 | 19.23 | 19.23 | -0.03 (-0.16%) | 623,600 |
| 16 Nov 2023 | USD | 19.91 | 20.01 | 19.25 | 19.26 | 19.26 | -0.65 (-3.26%) | 279,800 |
| 15 Nov 2023 | USD | 19.98 | 20.35 | 19.88 | 19.91 | 19.91 | -0.07 (-0.35%) | 332,900 |
| 14 Nov 2023 | USD | 19.38 | 20.35 | 19.38 | 19.98 | 19.98 | +1.5 (+8.12%) | 347,500 |
| 13 Nov 2023 | USD | 18.25 | 18.5 | 18 | 18.48 | 18.48 | +0.08 (+0.43%) | 243,000 |
| 10 Nov 2023 | USD | 18.64 | 18.66 | 18.3 | 18.4 | 18.4 | -0.02 (-0.11%) | 301,800 |
| 9 Nov 2023 | USD | 19.15 | 19.15 | 18.31 | 18.42 | 18.42 | -0.56 (-2.95%) | 421,300 |
| 8 Nov 2023 | USD | 19.21 | 19.21 | 18.85 | 18.98 | 18.98 | -0.12 (-0.63%) | 255,900 |
| 7 Nov 2023 | USD | 19.63 | 19.75 | 19.04 | 19.1 | 19.1 | -0.6 (-3.05%) | 356,000 |
| 6 Nov 2023 | USD | 19.86 | 20.14 | 19.5 | 19.7 | 19.7 | -0.25 (-1.25%) | 260,500 |
| 3 Nov 2023 | USD | 19.54 | 19.96 | 19.38 | 19.95 | 19.95 | +0.9 (+4.72%) | 320,600 |
| 2 Nov 2023 | USD | 18.31 | 19.08 | 18.23 | 19.05 | 19.05 | +1.08 (+6.01%) | 444,700 |
| 1 Nov 2023 | USD | 17.73 | 18.01 | 17.57 | 17.97 | 17.97 | +0.22 (+1.24%) | 512,000 |
| 31 Oct 2023 | USD | 18.04 | 18.15 | 17.65 | 17.75 | 17.75 | -0.18 (-1.00%) | 694,500 |
| 30 Oct 2023 | USD | 17.85 | 18.04 | 17.52 | 17.93 | 17.93 | +0.22 (+1.24%) | 245,900 |
| 27 Oct 2023 | USD | 17.82 | 17.91 | 17.52 | 17.71 | 17.71 | -0.14 (-0.78%) | 321,000 |
| 26 Oct 2023 | USD | 17.59 | 18.01 | 17.47 | 17.85 | 17.85 | +0.35 (+2%) | 354,200 |
| 25 Oct 2023 | USD | 17.39 | 17.68 | 17.24 | 17.5 | 17.5 | -0.12 (-0.68%) | 367,200 |
| 24 Oct 2023 | USD | 17.79 | 17.97 | 17.55 | 17.62 | 17.62 | +0.04 (+0.23%) | 475,600 |
| 23 Oct 2023 | USD | 17.85 | 18.11 | 17.15 | 17.58 | 17.58 | -0.4 (-2.22%) | 1,124,900 |
