| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 35.72 | 35.82 | 34.83 | 34.93 | 34.93 | -0.56 (-1.58%) | 162,619 |
| 29 Jul 2014 | USD | 35.73 | 35.8 | 35.39 | 35.49 | 35.49 | -0.28 (-0.78%) | 178,449 |
| 28 Jul 2014 | USD | 35.41 | 35.84 | 35.38 | 35.77 | 35.77 | +0.32 (+0.90%) | 102,998 |
| 25 Jul 2014 | USD | 35.3 | 35.59 | 35.2425 | 35.45 | 35.45 | -0.08 (-0.23%) | 233,526 |
| 24 Jul 2014 | USD | 35.71 | 35.71 | 35.45 | 35.53 | 35.53 | -0.05 (-0.14%) | 135,197 |
| 23 Jul 2014 | USD | 35.68 | 35.77 | 35.38 | 35.58 | 35.58 | -0.13 (-0.36%) | 89,038 |
| 22 Jul 2014 | USD | 35.53 | 35.77 | 35.51 | 35.71 | 35.71 | +0.27 (+0.76%) | 73,930 |
| 21 Jul 2014 | USD | 35.45 | 35.66 | 35.31 | 35.44 | 35.44 | -0.16 (-0.45%) | 121,748 |
| 18 Jul 2014 | USD | 35.25 | 35.67 | 35.07 | 35.6 | 35.6 | +0.22 (+0.62%) | 141,672 |
| 17 Jul 2014 | USD | 35.44 | 35.58 | 35.23 | 35.38 | 35.38 | -0.11 (-0.31%) | 200,049 |
| 16 Jul 2014 | USD | 35.39 | 35.63 | 34.95 | 35.49 | 35.49 | +0.34 (+0.97%) | 257,514 |
| 15 Jul 2014 | USD | 35.19 | 35.36 | 34.91 | 35.15 | 35.15 | -0.1 (-0.28%) | 126,872 |
| 14 Jul 2014 | USD | 35.1 | 35.27 | 34.74 | 35.25 | 35.25 | +0.4 (+1.15%) | 202,130 |
| 11 Jul 2014 | USD | 34.9 | 35.028 | 34.62 | 34.85 | 34.85 | -0.12 (-0.34%) | 136,833 |
| 10 Jul 2014 | USD | 34.49 | 35.04 | 34.43 | 34.97 | 34.97 | +0.16 (+0.46%) | 146,973 |
| 9 Jul 2014 | USD | 35 | 35 | 34.5 | 34.81 | 34.81 | -0.06 (-0.17%) | 101,876 |
| 8 Jul 2014 | USD | 34.51 | 34.96 | 34.42 | 34.87 | 34.87 | +0.29 (+0.84%) | 86,408 |
| 7 Jul 2014 | USD | 34.64 | 34.75 | 34.424 | 34.58 | 34.58 | -0.03 (-0.09%) | 121,663 |
| 4 Jul 2014 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 34.94 | 34.94 | 34.36 | 34.61 | 34.61 | -0.32 (-0.92%) | 70,176 |
| 2 Jul 2014 | USD | 34.86 | 35.04 | 34.698 | 34.93 | 34.93 | +0.01 (+0.03%) | 156,001 |
| 1 Jul 2014 | USD | 34.67 | 35.03 | 34.25 | 34.92 | 34.92 | +0.37 (+1.07%) | 164,470 |
| 30 Jun 2014 | USD | 34.34 | 34.61 | 34 | 34.55 | 34.55 | +0.19 (+0.55%) | 142,140 |
| 27 Jun 2014 | USD | 34.23 | 34.75 | 34.23 | 34.36 | 34.36 | -0.08 (-0.23%) | 383,765 |
| 26 Jun 2014 | USD | 34.51 | 34.57 | 34.26 | 34.44 | 34.44 | -0.14 (-0.40%) | 58,423 |
| 25 Jun 2014 | USD | 34.63 | 34.73 | 34.33 | 34.58 | 34.58 | -0.16 (-0.46%) | 90,400 |
| 24 Jun 2014 | USD | 34.5 | 34.76 | 34.45 | 34.74 | 34.74 | +0.22 (+0.64%) | 182,781 |
| 23 Jun 2014 | USD | 34.32 | 34.731 | 34.32 | 34.52 | 34.52 | +0.18 (+0.52%) | 134,706 |
| 20 Jun 2014 | USD | 34.69 | 34.77 | 34.2 | 34.34 | 34.34 | -0.28 (-0.81%) | 529,216 |
| 19 Jun 2014 | USD | 34.48 | 34.65 | 34.28 | 34.62 | 34.62 | +0.26 (+0.76%) | 97,181 |
