| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 34.09 | 34.43 | 33.89 | 34.36 | 34.36 | +0.26 (+0.76%) | 107,969 |
| 17 Jun 2014 | USD | 33.84 | 34.24 | 33.738 | 34.1 | 34.1 | +0.16 (+0.47%) | 207,849 |
| 16 Jun 2014 | USD | 33.87 | 34.16 | 33.68 | 33.94 | 33.94 | +0.07 (+0.21%) | 115,878 |
| 13 Jun 2014 | USD | 34.03 | 34.03 | 33.46 | 33.87 | 33.87 | +0.01 (+0.03%) | 86,712 |
| 12 Jun 2014 | USD | 33.94 | 33.94 | 33.51 | 33.86 | 33.86 | -0.17 (-0.50%) | 118,585 |
| 11 Jun 2014 | USD | 34.14 | 34.27 | 33.85 | 34.03 | 34.03 | -0.26 (-0.76%) | 163,076 |
| 10 Jun 2014 | USD | 34.53 | 34.62 | 33.85 | 34.29 | 34.29 | -0.28 (-0.81%) | 237,337 |
| 9 Jun 2014 | USD | 34.89 | 35.05 | 34.55 | 34.57 | 34.57 | -0.28 (-0.80%) | 97,510 |
| 6 Jun 2014 | USD | 35.22 | 35.22 | 34.81 | 34.85 | 34.85 | -0.15 (-0.43%) | 142,903 |
| 5 Jun 2014 | USD | 34.44 | 35.19 | 34.3 | 35 | 35 | +0.65 (+1.89%) | 254,985 |
| 4 Jun 2014 | USD | 34.21 | 34.47 | 34.03 | 34.35 | 34.35 | +0.15 (+0.44%) | 110,649 |
| 3 Jun 2014 | USD | 34.09 | 34.31 | 33.99 | 34.2 | 34.2 | -0.02 (-0.06%) | 146,142 |
| 2 Jun 2014 | USD | 34.33 | 34.4075 | 34.12 | 34.22 | 34.22 | -0.08 (-0.23%) | 310,189 |
| 30 May 2014 | USD | 34.55 | 34.63 | 34.28 | 34.3 | 34.3 | -0.2 (-0.58%) | 177,738 |
| 29 May 2014 | USD | 34.58 | 34.71 | 34.32 | 34.5 | 34.5 | +0.01 (+0.03%) | 180,542 |
| 28 May 2014 | USD | 34.5 | 34.74 | 34.298 | 34.49 | 34.49 | -0.16 (-0.46%) | 170,974 |
| 27 May 2014 | USD | 34.47 | 34.66 | 34.15 | 34.65 | 34.65 | +0.38 (+1.11%) | 461,987 |
| 26 May 2014 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 33.88 | 34.3 | 33.84 | 34.27 | 34.27 | +0.49 (+1.45%) | 138,115 |
| 22 May 2014 | USD | 33.7 | 34.04 | 33.59 | 33.78 | 33.78 | +0.12 (+0.36%) | 108,966 |
| 21 May 2014 | USD | 34.16 | 34.16 | 33.48 | 33.66 | 33.66 | -0.26 (-0.77%) | 117,302 |
| 20 May 2014 | USD | 34.18 | 34.18 | 33.71 | 33.92 | 33.92 | -0.34 (-0.99%) | 185,596 |
| 19 May 2014 | USD | 34.3 | 34.33 | 33.89 | 34.26 | 34.26 | -0.07 (-0.20%) | 83,851 |
| 16 May 2014 | USD | 33.77 | 34.36 | 33.54 | 34.33 | 34.33 | +0.45 (+1.33%) | 203,383 |
| 15 May 2014 | USD | 34.04 | 34.08 | 33.58 | 33.88 | 33.88 | -0.2 (-0.59%) | 133,539 |
| 14 May 2014 | USD | 34.27 | 34.61 | 34.03 | 34.08 | 34.08 | -0.19 (-0.55%) | 239,785 |
| 13 May 2014 | USD | 34.33 | 34.9 | 34.27 | 34.27 | 34.27 | -0.03 (-0.09%) | 263,496 |
| 12 May 2014 | USD | 34.59 | 34.64 | 34.29 | 34.3 | 34.3 | -0.26 (-0.75%) | 248,595 |
| 9 May 2014 | USD | 34.5 | 34.7 | 34.42 | 34.56 | 34.56 | -0.02 (-0.06%) | 165,843 |
| 8 May 2014 | USD | 34.56 | 34.7 | 34.12 | 34.58 | 34.58 | +0.1 (+0.29%) | 190,833 |
