| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 34.07 | 34.55 | 33.82 | 34.48 | 34.48 | +0.56 (+1.65%) | 171,631 |
| 6 May 2014 | USD | 33.99 | 34.16 | 33.76 | 33.92 | 33.92 | -0.29 (-0.85%) | 135,867 |
| 5 May 2014 | USD | 34.36 | 34.63 | 34.15 | 34.21 | 34.21 | -0.46 (-1.33%) | 123,743 |
| 2 May 2014 | USD | 33.93 | 34.7 | 33.82 | 34.67 | 34.67 | +0.7 (+2.06%) | 216,994 |
| 1 May 2014 | USD | 33.99 | 34.04 | 33.25 | 33.97 | 33.97 | +0.02 (+0.06%) | 171,500 |
| 30 Apr 2014 | USD | 33.8 | 34.13 | 33.65 | 33.95 | 33.95 | -0.11 (-0.32%) | 83,035 |
| 29 Apr 2014 | USD | 33.89 | 34.21 | 33.82 | 34.06 | 34.06 | +0.35 (+1.04%) | 168,952 |
| 28 Apr 2014 | USD | 33.69 | 33.91 | 33.39 | 33.71 | 33.71 | +0.13 (+0.39%) | 109,652 |
| 25 Apr 2014 | USD | 33.58 | 33.764 | 33.48 | 33.58 | 33.58 | -0.24 (-0.71%) | 134,786 |
| 24 Apr 2014 | USD | 34.01 | 34.01 | 33.36 | 33.82 | 33.82 | -0.1 (-0.29%) | 137,299 |
| 23 Apr 2014 | USD | 33.7 | 34.02 | 33.29 | 33.92 | 33.92 | +0.21 (+0.62%) | 169,612 |
| 22 Apr 2014 | USD | 33.34 | 33.72 | 33.0825 | 33.71 | 33.71 | +0.33 (+0.99%) | 144,605 |
| 21 Apr 2014 | USD | 33.4 | 33.642 | 33.04 | 33.38 | 33.38 | +0.13 (+0.39%) | 91,049 |
| 18 Apr 2014 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 33.17 | 33.35 | 33 | 33.25 | 33.25 | -0.06 (-0.18%) | 104,421 |
| 16 Apr 2014 | USD | 33.28 | 33.49 | 32.93 | 33.31 | 33.31 | +0.2 (+0.60%) | 80,413 |
| 15 Apr 2014 | USD | 32.82 | 33.15 | 32.42 | 33.11 | 33.11 | +0.46 (+1.41%) | 197,176 |
| 14 Apr 2014 | USD | 32.95 | 33.055 | 32.42 | 32.65 | 32.65 | -0.02 (-0.06%) | 105,824 |
| 11 Apr 2014 | USD | 32.72 | 33.13 | 32.16 | 32.67 | 32.67 | -0.31 (-0.94%) | 130,049 |
| 10 Apr 2014 | USD | 33.56 | 33.7 | 32.87 | 32.98 | 32.98 | -0.51 (-1.52%) | 137,798 |
| 9 Apr 2014 | USD | 33.61 | 33.73 | 33.35 | 33.49 | 33.49 | -0.15 (-0.45%) | 110,393 |
| 8 Apr 2014 | USD | 33.69 | 33.765 | 33.4525 | 33.64 | 33.64 | -0.11 (-0.33%) | 158,632 |
| 7 Apr 2014 | USD | 33.59 | 34.06 | 33.48 | 33.75 | 33.75 | 0.0 (0.0%) | 176,640 |
| 4 Apr 2014 | USD | 34.17 | 34.17 | 33.53 | 33.75 | 33.75 | -0.18 (-0.53%) | 113,631 |
| 3 Apr 2014 | USD | 34.52 | 34.52 | 33.87 | 33.93 | 33.93 | -0.56 (-1.62%) | 123,191 |
| 2 Apr 2014 | USD | 34.19 | 34.51 | 33.88 | 34.49 | 34.49 | +0.28 (+0.82%) | 99,010 |
| 1 Apr 2014 | USD | 33.7 | 34.22 | 33.58 | 34.21 | 34.21 | +0.47 (+1.39%) | 161,303 |
| 31 Mar 2014 | USD | 33.68 | 34.2 | 33.25 | 33.74 | 33.74 | +0.14 (+0.42%) | 108,980 |
| 28 Mar 2014 | USD | 33.1 | 33.67 | 33.09 | 33.6 | 33.6 | +0.45 (+1.36%) | 133,687 |
| 27 Mar 2014 | USD | 32.97 | 33.2 | 32.67 | 33.15 | 33.15 | +0.11 (+0.33%) | 73,062 |
