| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 33.84 | 34.095 | 32.99 | 33.04 | 33.04 | -0.4 (-1.20%) | 111,450 |
| 25 Mar 2014 | USD | 33.6 | 33.89 | 32.95 | 33.44 | 33.44 | -0.01 (-0.03%) | 221,646 |
| 24 Mar 2014 | USD | 34.09 | 34.4 | 33.21 | 33.45 | 33.45 | -0.59 (-1.73%) | 105,487 |
| 21 Mar 2014 | USD | 33.57 | 34.18 | 33.53 | 34.04 | 34.04 | +0.71 (+2.13%) | 257,334 |
| 20 Mar 2014 | USD | 33.23 | 33.385 | 32.87 | 33.33 | 33.33 | -0.05 (-0.15%) | 158,474 |
| 19 Mar 2014 | USD | 33.71 | 34.04 | 33.08 | 33.38 | 33.38 | -0.26 (-0.77%) | 146,510 |
| 18 Mar 2014 | USD | 33.36 | 33.69 | 33.15 | 33.64 | 33.64 | +0.38 (+1.14%) | 90,825 |
| 17 Mar 2014 | USD | 33.11 | 33.42 | 32.99 | 33.26 | 33.26 | +0.27 (+0.82%) | 108,656 |
| 14 Mar 2014 | USD | 32.79 | 33.17 | 32.79 | 32.99 | 32.99 | +0.19 (+0.58%) | 100,001 |
| 13 Mar 2014 | USD | 32.85 | 32.96 | 32.4 | 32.8 | 32.8 | +0.06 (+0.18%) | 125,350 |
| 12 Mar 2014 | USD | 32.44 | 32.905 | 32.44 | 32.74 | 32.74 | -0.05 (-0.15%) | 87,831 |
| 11 Mar 2014 | USD | 32.88 | 33.07 | 32.64 | 32.79 | 32.79 | +0.03 (+0.09%) | 152,003 |
| 10 Mar 2014 | USD | 32.89 | 33.01 | 32.51 | 32.76 | 32.76 | -0.08 (-0.24%) | 135,047 |
| 7 Mar 2014 | USD | 33.19 | 33.42 | 32.7 | 32.84 | 32.84 | -0.34 (-1.02%) | 121,044 |
| 6 Mar 2014 | USD | 33.47 | 33.49 | 32.99 | 33.18 | 33.18 | -0.26 (-0.78%) | 105,819 |
| 5 Mar 2014 | USD | 33.52 | 33.82 | 33.19 | 33.44 | 33.44 | -0.18 (-0.54%) | 68,251 |
| 4 Mar 2014 | USD | 33.45 | 33.92 | 33.45 | 33.62 | 33.62 | +0.44 (+1.33%) | 260,464 |
| 3 Mar 2014 | USD | 32.89 | 33.3171 | 32.69 | 33.18 | 33.18 | +0.11 (+0.33%) | 122,860 |
| 28 Feb 2014 | USD | 32.86 | 33.28 | 32.79 | 33.07 | 33.07 | -0.13 (-0.39%) | 359,148 |
| 27 Feb 2014 | USD | 33.3 | 33.53 | 33.09 | 33.2 | 33.2 | -0.2 (-0.60%) | 86,782 |
| 26 Feb 2014 | USD | 33.42 | 33.52 | 33.15 | 33.4 | 33.4 | +0.11 (+0.33%) | 108,747 |
| 25 Feb 2014 | USD | 33.29 | 33.42 | 33.13 | 33.29 | 33.29 | 0.0 (0.0%) | 264,556 |
| 24 Feb 2014 | USD | 33.55 | 33.8 | 33 | 33.29 | 33.29 | -0.19 (-0.57%) | 1,389,673 |
| 21 Feb 2014 | USD | 33.96 | 34.04 | 33.46 | 33.48 | 33.48 | -0.32 (-0.95%) | 134,635 |
| 20 Feb 2014 | USD | 33.76 | 34.07 | 33.68 | 33.8 | 33.8 | +0.18 (+0.54%) | 237,220 |
| 19 Feb 2014 | USD | 33.37 | 33.98 | 33.28 | 33.62 | 33.62 | +0.18 (+0.54%) | 248,571 |
| 18 Feb 2014 | USD | 33.32 | 33.69 | 33.01 | 33.44 | 33.44 | +0.08 (+0.24%) | 146,598 |
| 17 Feb 2014 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 32.79 | 33.46 | 32.45 | 33.36 | 33.36 | +0.5 (+1.52%) | 85,294 |
| 13 Feb 2014 | USD | 32.36 | 33.15 | 32.31 | 32.86 | 32.86 | +0.3 (+0.92%) | 170,514 |
