| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 31.98 | 32.14 | 31.33 | 31.43 | 31.43 | -0.45 (-1.41%) | 129,050 |
| 30 Dec 2013 | USD | 31.72 | 31.96 | 31.56 | 31.88 | 31.88 | +0.23 (+0.73%) | 149,481 |
| 27 Dec 2013 | USD | 31.5 | 31.77 | 31.4125 | 31.65 | 31.65 | +0.11 (+0.35%) | 136,802 |
| 26 Dec 2013 | USD | 31.49 | 31.81 | 31.18 | 31.54 | 31.54 | +0.21 (+0.67%) | 249,045 |
| 25 Dec 2013 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 31.33 | 31.53 | 31.25 | 31.33 | 31.33 | -0.06 (-0.19%) | 67,747 |
| 23 Dec 2013 | USD | 31.74 | 31.74 | 31.33 | 31.39 | 31.39 | -0.14 (-0.44%) | 183,954 |
| 20 Dec 2013 | USD | 31.2 | 31.65 | 31.2 | 31.53 | 31.53 | +0.3 (+0.96%) | 294,343 |
| 19 Dec 2013 | USD | 32.15 | 32.21 | 31.2 | 31.23 | 31.23 | -1.01 (-3.13%) | 559,616 |
| 18 Dec 2013 | USD | 31.32 | 32.29 | 31.13 | 32.24 | 32.24 | +0.87 (+2.77%) | 160,774 |
| 17 Dec 2013 | USD | 31.1 | 31.49 | 30.92 | 31.37 | 31.37 | +0.21 (+0.67%) | 88,016 |
| 16 Dec 2013 | USD | 30.98 | 31.25 | 30.77 | 31.16 | 31.16 | +0.21 (+0.68%) | 184,044 |
| 13 Dec 2013 | USD | 31.29 | 31.71 | 30.79 | 30.95 | 30.95 | -0.29 (-0.93%) | 148,099 |
| 12 Dec 2013 | USD | 31.14 | 31.648 | 30.87 | 31.24 | 31.24 | +0.2 (+0.64%) | 117,368 |
| 11 Dec 2013 | USD | 31.52 | 31.52 | 30.92 | 31.04 | 31.04 | -0.56 (-1.77%) | 156,953 |
| 10 Dec 2013 | USD | 31.73 | 32.02 | 31.328 | 31.6 | 31.6 | -0.07 (-0.22%) | 227,297 |
| 9 Dec 2013 | USD | 31.72 | 31.9875 | 31.502 | 31.67 | 31.67 | -0.02 (-0.06%) | 223,349 |
| 6 Dec 2013 | USD | 32.04 | 32.05 | 31.48 | 31.69 | 31.69 | +0.01 (+0.03%) | 112,997 |
| 5 Dec 2013 | USD | 31.41 | 31.85 | 31.25 | 31.68 | 31.68 | +0.17 (+0.54%) | 109,840 |
| 4 Dec 2013 | USD | 31.57 | 31.9 | 31.0901 | 31.51 | 31.51 | -0.29 (-0.91%) | 103,541 |
| 3 Dec 2013 | USD | 31.09 | 31.81 | 31.02 | 31.8 | 31.8 | +0.76 (+2.45%) | 152,036 |
| 2 Dec 2013 | USD | 31.11 | 31.25 | 30.75 | 31.04 | 31.04 | -0.15 (-0.48%) | 213,541 |
| 29 Nov 2013 | USD | 31.57 | 31.95 | 31.12 | 31.19 | 31.19 | -0.1 (-0.32%) | 68,025 |
| 28 Nov 2013 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 31.62 | 31.6967 | 31.28 | 31.29 | 31.29 | -0.2 (-0.64%) | 158,918 |
| 26 Nov 2013 | USD | 31.98 | 32.0886 | 31.32 | 31.49 | 31.49 | -0.42 (-1.32%) | 156,605 |
| 25 Nov 2013 | USD | 32.06 | 32.2 | 31.73 | 31.91 | 31.91 | -0.02 (-0.06%) | 168,422 |
| 22 Nov 2013 | USD | 32.2 | 32.2 | 31.665 | 31.93 | 31.93 | -0.19 (-0.59%) | 113,611 |
| 21 Nov 2013 | USD | 31.72 | 32.21 | 31.53 | 32.12 | 32.12 | +0.63 (+2.00%) | 163,831 |
