| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 31.82 | 32.15 | 31.35 | 31.49 | 31.49 | -0.1 (-0.32%) | 141,584 |
| 19 Nov 2013 | USD | 31.94 | 32.25 | 31.55 | 31.59 | 31.59 | -0.53 (-1.65%) | 119,658 |
| 18 Nov 2013 | USD | 32.36 | 32.69 | 32.06 | 32.12 | 32.12 | -0.11 (-0.34%) | 93,623 |
| 15 Nov 2013 | USD | 32.22 | 32.508 | 31.97 | 32.23 | 32.23 | -0.02 (-0.06%) | 185,951 |
| 14 Nov 2013 | USD | 32.09 | 32.435 | 31.98 | 32.25 | 32.25 | +0.25 (+0.78%) | 69,642 |
| 13 Nov 2013 | USD | 31.33 | 32.08 | 31.2 | 32 | 32 | +0.55 (+1.75%) | 70,733 |
| 12 Nov 2013 | USD | 31.61 | 31.78 | 31.26 | 31.45 | 31.45 | -0.17 (-0.54%) | 166,465 |
| 11 Nov 2013 | USD | 31.82 | 32 | 31.61 | 31.62 | 31.62 | -0.32 (-1.00%) | 74,665 |
| 8 Nov 2013 | USD | 31.79 | 32.0108 | 31.27 | 31.94 | 31.94 | +0.05 (+0.16%) | 109,540 |
| 7 Nov 2013 | USD | 32.79 | 32.79 | 31.7 | 31.89 | 31.89 | -0.86 (-2.63%) | 169,932 |
| 6 Nov 2013 | USD | 33.7 | 34.16 | 32.5 | 32.75 | 32.75 | -0.48 (-1.44%) | 184,633 |
| 5 Nov 2013 | USD | 33.36 | 33.445 | 32.98 | 33.23 | 33.23 | -0.39 (-1.16%) | 112,013 |
| 4 Nov 2013 | USD | 33.35 | 33.73 | 33.05 | 33.62 | 33.62 | +0.46 (+1.39%) | 301,809 |
| 1 Nov 2013 | USD | 33.19 | 33.41 | 32.83 | 33.16 | 33.16 | -0.13 (-0.39%) | 327,174 |
| 31 Oct 2013 | USD | 33.68 | 33.88 | 33.25 | 33.29 | 33.29 | -0.49 (-1.45%) | 184,086 |
| 30 Oct 2013 | USD | 33.91 | 33.965 | 33.65 | 33.78 | 33.78 | +0.04 (+0.12%) | 246,208 |
| 29 Oct 2013 | USD | 33.81 | 33.97 | 33.68 | 33.74 | 33.74 | -0.06 (-0.18%) | 283,168 |
| 28 Oct 2013 | USD | 34.07 | 34.0783 | 33.58 | 33.8 | 33.8 | -0.16 (-0.47%) | 289,548 |
| 25 Oct 2013 | USD | 34.13 | 34.614 | 33.69 | 33.96 | 33.96 | -0.03 (-0.09%) | 185,510 |
| 24 Oct 2013 | USD | 33.85 | 34.29 | 33.85 | 33.99 | 33.99 | +0.18 (+0.53%) | 252,226 |
| 23 Oct 2013 | USD | 33.36 | 33.9 | 33.29 | 33.81 | 33.81 | +0.28 (+0.84%) | 140,589 |
| 22 Oct 2013 | USD | 33.18 | 33.63 | 33.18 | 33.53 | 33.53 | +0.38 (+1.15%) | 116,624 |
| 21 Oct 2013 | USD | 33.11 | 33.21 | 32.92 | 33.15 | 33.15 | -0.04 (-0.12%) | 109,614 |
| 18 Oct 2013 | USD | 33.56 | 33.56 | 32.97 | 33.19 | 33.19 | -0.09 (-0.27%) | 170,376 |
| 17 Oct 2013 | USD | 32.41 | 33.3 | 32.3 | 33.28 | 33.28 | +0.78 (+2.40%) | 164,246 |
| 16 Oct 2013 | USD | 32.19 | 32.7 | 32.12 | 32.5 | 32.5 | +0.47 (+1.47%) | 92,216 |
| 15 Oct 2013 | USD | 32.12 | 32.588 | 31.9 | 32.03 | 32.03 | -0.22 (-0.68%) | 208,367 |
| 14 Oct 2013 | USD | 31.98 | 32.27 | 31.97 | 32.25 | 32.25 | +0.09 (+0.28%) | 217,073 |
| 11 Oct 2013 | USD | 31.65 | 32.21 | 31.61 | 32.16 | 32.16 | +0.32 (+1.01%) | 241,554 |
| 10 Oct 2013 | USD | 31.06 | 31.92 | 30.89 | 31.84 | 31.84 | +1.07 (+3.48%) | 259,430 |
