| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 30.78 | 30.96 | 30.62 | 30.77 | 30.77 | +0.02 (+0.07%) | 286,772 |
| 8 Oct 2013 | USD | 31.16 | 31.305 | 30.59 | 30.75 | 30.75 | -0.38 (-1.22%) | 562,356 |
| 7 Oct 2013 | USD | 30.88 | 31.8 | 30.85 | 31.13 | 31.13 | +0.13 (+0.42%) | 4,646,839 |
| 4 Oct 2013 | USD | 31.64 | 31.88 | 30.95 | 31 | 31 | -0.77 (-2.42%) | 488,567 |
| 3 Oct 2013 | USD | 31.94 | 32.11 | 31.55 | 31.77 | 31.77 | +0.76 (+2.45%) | 1,283,214 |
| 2 Oct 2013 | USD | 30.86 | 31.09 | 30.62 | 31.01 | 31.01 | +0.01 (+0.03%) | 78,909 |
| 1 Oct 2013 | USD | 30.6 | 31.78 | 30.43 | 31 | 31 | +0.49 (+1.61%) | 209,218 |
| 30 Sep 2013 | USD | 30.79 | 30.97 | 30.27 | 30.51 | 30.51 | -0.55 (-1.77%) | 256,624 |
| 27 Sep 2013 | USD | 30.93 | 31.2 | 30.8 | 31.06 | 31.06 | -0.11 (-0.35%) | 110,359 |
| 26 Sep 2013 | USD | 30.9 | 31.2 | 30.72 | 31.17 | 31.17 | +0.25 (+0.81%) | 76,024 |
| 25 Sep 2013 | USD | 30.79 | 31.2 | 30.71 | 30.92 | 30.92 | +0.17 (+0.55%) | 181,222 |
| 24 Sep 2013 | USD | 30.82 | 30.97 | 30.53 | 30.75 | 30.75 | 0.0 (0.0%) | 82,604 |
| 23 Sep 2013 | USD | 31 | 31.07 | 30.7 | 30.75 | 30.75 | -0.18 (-0.58%) | 122,059 |
| 20 Sep 2013 | USD | 31.51 | 31.51 | 30.81 | 30.93 | 30.93 | -0.41 (-1.31%) | 166,923 |
| 19 Sep 2013 | USD | 31.31 | 31.69 | 31.26 | 31.34 | 31.34 | +0.01 (+0.03%) | 51,224 |
| 18 Sep 2013 | USD | 30.4 | 31.35 | 30.13 | 31.33 | 31.33 | +1.02 (+3.37%) | 88,245 |
| 17 Sep 2013 | USD | 30.36 | 30.68 | 30.14 | 30.31 | 30.31 | -0.07 (-0.23%) | 156,242 |
| 16 Sep 2013 | USD | 30.78 | 30.84 | 30.37 | 30.38 | 30.38 | +0.17 (+0.56%) | 151,535 |
| 13 Sep 2013 | USD | 30.11 | 30.37 | 29.9 | 30.21 | 30.21 | +0.28 (+0.94%) | 101,245 |
| 12 Sep 2013 | USD | 30.09 | 30.31 | 29.86 | 29.93 | 29.93 | -0.25 (-0.83%) | 176,855 |
| 11 Sep 2013 | USD | 29.54 | 30.22 | 29.23 | 30.18 | 30.18 | +0.48 (+1.62%) | 191,982 |
| 10 Sep 2013 | USD | 29.95 | 30.53 | 29.43 | 29.7 | 29.7 | -0.17 (-0.57%) | 60,752 |
| 9 Sep 2013 | USD | 29.41 | 29.89 | 29.15 | 29.87 | 29.87 | +0.54 (+1.84%) | 64,384 |
| 6 Sep 2013 | USD | 29.2 | 29.54 | 28.86 | 29.33 | 29.33 | +0.34 (+1.17%) | 63,572 |
| 5 Sep 2013 | USD | 29.54 | 29.65 | 28.65 | 28.99 | 28.99 | -0.47 (-1.60%) | 156,288 |
| 4 Sep 2013 | USD | 29.2 | 29.46 | 28.85 | 29.46 | 29.46 | +0.21 (+0.72%) | 132,913 |
| 3 Sep 2013 | USD | 29.89 | 29.89 | 29.01 | 29.25 | 29.25 | -0.36 (-1.22%) | 110,478 |
| 2 Sep 2013 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 29.74 | 29.99 | 29.51 | 29.61 | 29.61 | -0.18 (-0.60%) | 161,318 |
| 29 Aug 2013 | USD | 29.52 | 30.01 | 29.24 | 29.79 | 29.79 | +0.02 (+0.07%) | 141,046 |
