| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 34 | 34.08 | 33.64 | 33.69 | 33.69 | -0.2 (-0.59%) | 176,785 |
| 16 Jul 2013 | USD | 33.99 | 34.02 | 33.65 | 33.89 | 33.89 | +0.03 (+0.09%) | 171,315 |
| 15 Jul 2013 | USD | 33.74 | 34.24 | 33.625 | 33.86 | 33.86 | +0.24 (+0.71%) | 297,344 |
| 12 Jul 2013 | USD | 33.48 | 33.85 | 33.28 | 33.62 | 33.62 | +0.02 (+0.06%) | 91,919 |
| 11 Jul 2013 | USD | 33.07 | 33.74 | 32.94 | 33.6 | 33.6 | +0.91 (+2.78%) | 197,995 |
| 10 Jul 2013 | USD | 32.6 | 32.78 | 32.14 | 32.69 | 32.69 | +0.06 (+0.18%) | 117,385 |
| 9 Jul 2013 | USD | 32.5 | 32.8 | 32.35 | 32.63 | 32.63 | +0.2 (+0.62%) | 134,148 |
| 8 Jul 2013 | USD | 32.25 | 32.67 | 32.25 | 32.43 | 32.43 | +0.17 (+0.53%) | 158,989 |
| 5 Jul 2013 | USD | 32.4 | 32.4 | 31.3 | 32.26 | 32.26 | +0.28 (+0.88%) | 196,957 |
| 4 Jul 2013 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 31.8 | 32.01 | 31.5 | 31.98 | 31.98 | -0.04 (-0.12%) | 413,669 |
| 2 Jul 2013 | USD | 31.51 | 32.04 | 31.31 | 32.02 | 32.02 | +0.55 (+1.75%) | 157,548 |
| 1 Jul 2013 | USD | 31.12 | 31.53 | 30.94 | 31.47 | 31.47 | +0.61 (+1.98%) | 192,311 |
| 28 Jun 2013 | USD | 31.1 | 31.11 | 30.74 | 30.86 | 30.86 | -0.25 (-0.80%) | 227,155 |
| 27 Jun 2013 | USD | 30.29 | 31.12 | 30.15 | 31.11 | 31.11 | +1.06 (+3.53%) | 117,731 |
| 26 Jun 2013 | USD | 30.15 | 30.21 | 29.79 | 30.05 | 30.05 | +0.15 (+0.50%) | 243,447 |
| 25 Jun 2013 | USD | 29.43 | 29.9 | 29.03 | 29.9 | 29.9 | +0.62 (+2.12%) | 177,518 |
| 24 Jun 2013 | USD | 29.27 | 29.78 | 28.66 | 29.28 | 29.28 | -0.34 (-1.15%) | 127,435 |
| 21 Jun 2013 | USD | 30.03 | 30.31 | 29.47 | 29.62 | 29.62 | -0.26 (-0.87%) | 298,382 |
| 20 Jun 2013 | USD | 30.76 | 30.81 | 29.72 | 29.88 | 29.88 | -1.22 (-3.92%) | 118,646 |
| 19 Jun 2013 | USD | 32.24 | 32.31 | 31.07 | 31.1 | 31.1 | -1.09 (-3.39%) | 54,885 |
| 18 Jun 2013 | USD | 31.72 | 32.36 | 31.462 | 32.19 | 32.19 | +0.61 (+1.93%) | 131,315 |
| 17 Jun 2013 | USD | 31.81 | 31.86 | 31.45 | 31.58 | 31.58 | +0.02 (+0.06%) | 144,647 |
| 14 Jun 2013 | USD | 31.94 | 32.13 | 31.45 | 31.56 | 31.56 | -0.41 (-1.28%) | 123,774 |
| 13 Jun 2013 | USD | 31.31 | 32.17 | 31.31 | 31.97 | 31.97 | +0.59 (+1.88%) | 136,267 |
| 12 Jun 2013 | USD | 32.17 | 32.44 | 31.37 | 31.38 | 31.38 | -0.72 (-2.24%) | 184,337 |
| 11 Jun 2013 | USD | 32.43 | 32.66 | 32.07 | 32.1 | 32.1 | -0.52 (-1.59%) | 181,746 |
| 10 Jun 2013 | USD | 32.54 | 32.73 | 32.2 | 32.62 | 32.62 | +0.08 (+0.25%) | 79,576 |
| 7 Jun 2013 | USD | 33.06 | 33.06 | 32.11 | 32.54 | 32.54 | -0.29 (-0.88%) | 237,413 |
| 6 Jun 2013 | USD | 31.78 | 32.87 | 31.736 | 32.83 | 32.83 | +0.97 (+3.04%) | 174,238 |
