| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 33.11 | 33.34 | 32.68 | 33.25 | 33.25 | +0.22 (+0.67%) | 85,159 |
| 23 Apr 2013 | USD | 32.96 | 33.162 | 32.63 | 33.03 | 33.03 | +0.26 (+0.79%) | 86,618 |
| 22 Apr 2013 | USD | 33.01 | 33.01 | 32.5 | 32.77 | 32.77 | -0.27 (-0.82%) | 69,397 |
| 19 Apr 2013 | USD | 32.31 | 33.07 | 32.29 | 33.04 | 33.04 | +0.72 (+2.23%) | 108,225 |
| 18 Apr 2013 | USD | 32.11 | 32.46 | 31.77 | 32.32 | 32.32 | +0.18 (+0.56%) | 153,301 |
| 17 Apr 2013 | USD | 32.41 | 32.53 | 31.72 | 32.14 | 32.14 | -0.47 (-1.44%) | 165,779 |
| 16 Apr 2013 | USD | 32.48 | 32.66 | 32.08 | 32.61 | 32.61 | +0.32 (+0.99%) | 150,834 |
| 15 Apr 2013 | USD | 33.21 | 33.29 | 32.22 | 32.29 | 32.29 | -0.99 (-2.97%) | 192,960 |
| 12 Apr 2013 | USD | 33.24 | 33.29 | 32.99 | 33.28 | 33.28 | +0.05 (+0.15%) | 138,668 |
| 11 Apr 2013 | USD | 32.62 | 33.27 | 32.47 | 33.23 | 33.23 | +0.68 (+2.09%) | 154,423 |
| 10 Apr 2013 | USD | 32.53 | 32.84 | 32.35 | 32.55 | 32.55 | -0.02 (-0.06%) | 190,426 |
| 9 Apr 2013 | USD | 33.16 | 33.295 | 32.54 | 32.57 | 32.57 | -0.63 (-1.90%) | 163,685 |
| 8 Apr 2013 | USD | 33.33 | 33.465 | 33.155 | 33.2 | 33.2 | -0.04 (-0.12%) | 135,191 |
| 5 Apr 2013 | USD | 32.69 | 33.38 | 32.58 | 33.24 | 33.24 | +0.06 (+0.18%) | 116,341 |
| 4 Apr 2013 | USD | 32.62 | 33.24 | 32.62 | 33.18 | 33.18 | +0.5 (+1.53%) | 161,226 |
| 3 Apr 2013 | USD | 32.52 | 32.91 | 32.25 | 32.68 | 32.68 | +0.18 (+0.55%) | 219,253 |
| 2 Apr 2013 | USD | 32.33 | 33.52 | 32.33 | 32.5 | 32.5 | +0.36 (+1.12%) | 465,178 |
| 1 Apr 2013 | USD | 32.05 | 32.31 | 31.69 | 32.14 | 32.14 | +0.13 (+0.41%) | 292,266 |
| 29 Mar 2013 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 32.45 | 32.54 | 31.99 | 32.01 | 32.01 | -0.3 (-0.93%) | 356,074 |
| 27 Mar 2013 | USD | 32.36 | 32.445 | 31.94 | 32.31 | 32.31 | -0.05 (-0.15%) | 211,137 |
| 26 Mar 2013 | USD | 32.44 | 32.46 | 32.17 | 32.36 | 32.36 | +0.14 (+0.43%) | 79,743 |
| 25 Mar 2013 | USD | 32.25 | 32.31 | 32.02 | 32.22 | 32.22 | +0.14 (+0.44%) | 76,119 |
| 22 Mar 2013 | USD | 32 | 32.186 | 31.88 | 32.08 | 32.08 | +0.17 (+0.53%) | 120,992 |
| 21 Mar 2013 | USD | 31.84 | 32.23 | 31.84 | 31.91 | 31.91 | -0.13 (-0.41%) | 98,701 |
| 20 Mar 2013 | USD | 32.13 | 32.35 | 31.88 | 32.04 | 32.04 | +0.05 (+0.16%) | 80,715 |
| 19 Mar 2013 | USD | 32.27 | 32.375 | 31.77 | 31.99 | 31.99 | -0.32 (-0.99%) | 90,700 |
| 18 Mar 2013 | USD | 31.95 | 32.31 | 31.89 | 32.31 | 32.31 | +0.18 (+0.56%) | 158,139 |
| 15 Mar 2013 | USD | 32.7 | 32.7 | 31.85 | 32.13 | 32.13 | -0.51 (-1.56%) | 553,236 |
| 14 Mar 2013 | USD | 32.07 | 32.71 | 32.03 | 32.64 | 32.64 | +0.52 (+1.62%) | 203,176 |
