Albion Technology & General VC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Mar 2024 |
GBX |
69 |
70 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
9,228 |
18 Mar 2024 |
GBX |
69 |
70.5 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
16,819 |
15 Mar 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
14 Mar 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
13 Mar 2024 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
-0.5 (-0.72%)
|
15,756 |
12 Mar 2024 |
GBX |
69.5 |
69.5 |
68 |
69.5 |
69.5 |
0.0 (0.0%)
|
4,251 |
11 Mar 2024 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
8 Mar 2024 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
7 Mar 2024 |
GBX |
69.5 |
69.5 |
67 |
69.5 |
69.5 |
0.0 (0.0%)
|
5,772 |
6 Mar 2024 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
5 Mar 2024 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
4 Mar 2024 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
1 Mar 2024 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
-4.95 (-6.65%)
|
0 |
29 Feb 2024 |
GBX |
74.45 |
74.45 |
74.45 |
74.45 |
74.45 |
0.0 (0.0%)
|
0 |
28 Feb 2024 |
GBX |
74.45 |
74.45 |
74.45 |
74.45 |
74.45 |
0.0 (0.0%)
|
0 |
27 Feb 2024 |
GBX |
74.45 |
74.45 |
74.45 |
74.45 |
74.45 |
0.0 (0.0%)
|
0 |
26 Feb 2024 |
GBX |
74.45 |
74.45 |
74.45 |
74.45 |
74.45 |
0.0 (0.0%)
|
0 |
23 Feb 2024 |
GBX |
74.45 |
74.45 |
74.45 |
74.45 |
74.45 |
0.0 (0.0%)
|
25 |
22 Feb 2024 |
GBX |
74.45 |
74.45 |
74.45 |
74.45 |
74.45 |
0.0 (0.0%)
|
0 |
21 Feb 2024 |
GBX |
74.45 |
74.45 |
74.45 |
74.45 |
74.45 |
0.0 (0.0%)
|
8 |
20 Feb 2024 |
GBX |
74.45 |
74.45 |
74.45 |
74.45 |
74.45 |
0.0 (0.0%)
|
0 |
19 Feb 2024 |
GBX |
74.45 |
74.45 |
74.45 |
74.45 |
74.45 |
+4.95 (+7.12%)
|
0 |
16 Feb 2024 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
15 Feb 2024 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
14 Feb 2024 |
GBX |
69.5 |
69.5 |
68 |
69.5 |
69.5 |
0.0 (0.0%)
|
333 |
13 Feb 2024 |
GBX |
69.5 |
69.5 |
68 |
69.5 |
69.5 |
0.0 (0.0%)
|
6 |
12 Feb 2024 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
9 Feb 2024 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
8 Feb 2024 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
7 Feb 2024 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |