Albion Technology & General VC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2024 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
5 Feb 2024 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
+3 (+4.51%)
|
0 |
2 Feb 2024 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
66.5 |
-3 (-4.32%)
|
2 |
1 Feb 2024 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
31 Jan 2024 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
30 Jan 2024 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
29 Jan 2024 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
26 Jan 2024 |
GBX |
69.5 |
69.5 |
68 |
69.5 |
69.5 |
0.0 (0.0%)
|
229 |
25 Jan 2024 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
24 Jan 2024 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
23 Jan 2024 |
GBX |
69.5 |
69.5 |
66.5 |
69.5 |
69.5 |
+3 (+4.51%)
|
1 |
22 Jan 2024 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
66.5 |
-3 (-4.32%)
|
3 |
19 Jan 2024 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
18 Jan 2024 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
17 Jan 2024 |
GBX |
69.5 |
69.5 |
68 |
69.5 |
69.5 |
0.0 (0.0%)
|
16,924 |
16 Jan 2024 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
15 Jan 2024 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
12 Jan 2024 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
11 Jan 2024 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
10 Jan 2024 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
9 Jan 2024 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
8 Jan 2024 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
5 Jan 2024 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
4 Jan 2024 |
GBX |
69.5 |
69.5 |
67.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
3,889 |
3 Jan 2024 |
GBX |
69.5 |
71 |
68 |
69.5 |
69.5 |
0.0 (0.0%)
|
8,131 |
2 Jan 2024 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
29 Dec 2023 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
28 Dec 2023 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
27 Dec 2023 |
GBX |
69.5 |
69.5 |
68 |
69.5 |
69.5 |
0.0 (0.0%)
|
2 |
21 Dec 2023 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |