Albion Technology & General VC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 May 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
1 May 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
30 Apr 2024 |
GBX |
69 |
69 |
68.57 |
69 |
69 |
0.0 (0.0%)
|
3,281,642 |
29 Apr 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
26 Apr 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
25 Apr 2024 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
11,719 |
24 Apr 2024 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
3,435 |
23 Apr 2024 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
3,778 |
22 Apr 2024 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
13,691 |
19 Apr 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
18 Apr 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
17 Apr 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
16 Apr 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
15 Apr 2024 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
10,203 |
12 Apr 2024 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
13,586 |
11 Apr 2024 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
4,687 |
10 Apr 2024 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
1,763 |
9 Apr 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
8 Apr 2024 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
35,312 |
5 Apr 2024 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
1,272 |
4 Apr 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
3 Apr 2024 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
7,535 |
2 Apr 2024 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
17,611 |
28 Mar 2024 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
1,516 |
27 Mar 2024 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
2,777 |
26 Mar 2024 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
15,626 |
25 Mar 2024 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
2,717 |
22 Mar 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
21 Mar 2024 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
4,004 |
20 Mar 2024 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
35,945 |