Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +1 (+1.99%) | 200 |
1 May 2024 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.07 (+0.14%) | 100 |
30 Apr 2024 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | +0.38 (+0.76%) | 600 |
25 Apr 2024 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 800 |
23 Apr 2024 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 15,000 |
22 Apr 2024 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 49.75 | 49.8 | 49.75 | 49.8 | 49.8 | -1.45 (-2.83%) | 106,000 |
17 Apr 2024 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.75 (+1.49%) | 10,000 |
10 Apr 2024 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 100 |
9 Apr 2024 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 51.01 | 51.01 | 50.5 | 50.5 | 50.5 | -0.5 (-0.98%) | 28,200 |
22 Mar 2024 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 25 |
21 Mar 2024 | USD | 51.9 | 51.9 | 51 | 51 | 51 | +0.5 (+0.99%) | 1,900 |