Amg Cap Tr Ii Recent Share Price (USX:AATRL)

USX:AATRL - Amg Cap Tr Ii Amg Cap Tr Ii
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2024	USD	51.25	51.25	51.25	51.25	51.25	0.0 (0.0%)	0
11 Apr 2024	USD	51.25	51.25	51.25	51.25	51.25	+0.75 (+1.49%)	10,000
10 Apr 2024	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	100
9 Apr 2024	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
8 Apr 2024	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
5 Apr 2024	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
4 Apr 2024	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
3 Apr 2024	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
2 Apr 2024	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
1 Apr 2024	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
28 Mar 2024	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
27 Mar 2024	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
26 Mar 2024	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
25 Mar 2024	USD	51.01	51.01	50.5	50.5	50.5	-0.5 (-0.98%)	28,200
22 Mar 2024	USD	51	51	51	51	51	0.0 (0.0%)	25
21 Mar 2024	USD	51.9	51.9	51	51	51	+0.5 (+0.99%)	1,900
20 Mar 2024	USD	51.62	51.62	50.5	50.5	50.5	+1.5 (+3.06%)	35,500
19 Mar 2024	USD	49	49	49	49	49	0.0 (0.0%)	60,000
18 Mar 2024	USD	49	49	49	49	49	0.0 (0.0%)	0
15 Mar 2024	USD	49	49	49	49	49	0.0 (0.0%)	0
14 Mar 2024	USD	49	49	49	49	49	0.0 (0.0%)	2,200
13 Mar 2024	USD	49	49	49	49	49	0.0 (0.0%)	27
12 Mar 2024	USD	49	49	49	49	49	-1.44 (-2.85%)	600
11 Mar 2024	USD	50.31	50.44	50.31	50.44	50.44	+0.44 (+0.88%)	12,400
8 Mar 2024	USD	50	50	50	50	50	0.0 (0.0%)	200
7 Mar 2024	USD	50	50.1	50	50	50	+3 (+6.38%)	5,000
6 Mar 2024	USD	47	47	47	47	47	0.0 (0.0%)	0
5 Mar 2024	USD	47	47	47	47	47	0.0 (0.0%)	0
4 Mar 2024	USD	47	47	47	47	47	0.0 (0.0%)	0
1 Mar 2024	USD	47	47	47	47	47	-3 (-6%)	400