| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 2.398 | 2.398 | 2.21 | 2.3 | 2.3 | -0.1 (-4.17%) | 4,313,058 |
| 2 May 2024 | GBX | 2.537 | 2.537 | 2.325 | 2.4 | 2.4 | -0.15 (-5.88%) | 4,644,867 |
| 1 May 2024 | GBX | 2.65 | 2.7 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 1,235,197 |
| 30 Apr 2024 | GBX | 2.55 | 2.625 | 2.525 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,408,860 |
| 29 Apr 2024 | GBX | 2.5 | 2.6 | 2.402 | 2.55 | 2.55 | +0.05 (+2%) | 1,683,872 |
| 26 Apr 2024 | GBX | 2.425 | 2.578 | 2.214 | 2.5 | 2.5 | +0.075 (+3.09%) | 8,049,305 |
| 25 Apr 2024 | GBX | 2.825 | 2.9 | 2.2 | 2.425 | 2.425 | -0.4 (-14.16%) | 5,983,403 |
| 24 Apr 2024 | GBX | 2.825 | 2.8985 | 2.7515 | 2.825 | 2.825 | 0.0 (0.0%) | 14,112 |
| 23 Apr 2024 | GBX | 2.825 | 2.9 | 2.761 | 2.825 | 2.825 | 0.0 (0.0%) | 343,588 |
| 22 Apr 2024 | GBX | 2.825 | 2.9 | 2.7687 | 2.825 | 2.825 | -0.135 (-4.56%) | 860,595 |
| 19 Apr 2024 | GBX | 2.825 | 2.96 | 2.7515 | 2.96 | 2.96 | +0.135 (+4.78%) | 564,824 |
| 18 Apr 2024 | GBX | 2.825 | 2.8985 | 2.7515 | 2.825 | 2.825 | 0.0 (0.0%) | 1,075,204 |
| 17 Apr 2024 | GBX | 2.875 | 2.8985 | 2.7515 | 2.825 | 2.825 | -0.05 (-1.74%) | 498,579 |
| 16 Apr 2024 | GBX | 2.95 | 3.02 | 2.815 | 2.875 | 2.875 | -0.075 (-2.54%) | 2,661,885 |
| 15 Apr 2024 | GBX | 2.85 | 3.1 | 2.78 | 2.95 | 2.95 | +0.1 (+3.51%) | 4,792,682 |
| 12 Apr 2024 | GBX | 2.578 | 2.899 | 2.578 | 2.85 | 2.85 | +0.15 (+5.56%) | 6,743,196 |
| 11 Apr 2024 | GBX | 2.6 | 2.7 | 2.5 | 2.7 | 2.7 | +0.1 (+3.85%) | 1,277,761 |
| 10 Apr 2024 | GBX | 2.55 | 2.7 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,835,690 |
| 9 Apr 2024 | GBX | 2.4 | 2.68 | 2.303 | 2.55 | 2.55 | +0.15 (+6.25%) | 4,434,082 |
| 8 Apr 2024 | GBX | 2.3 | 2.58 | 2.3 | 2.4 | 2.4 | +0.15 (+6.67%) | 6,084,419 |
| 5 Apr 2024 | GBX | 2.25 | 2.37 | 2.175 | 2.25 | 2.25 | 0.0 (0.0%) | 604,947 |
| 4 Apr 2024 | GBX | 2.25 | 2.37 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 747,824 |
| 3 Apr 2024 | GBX | 2.25 | 2.375 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 1,099,552 |
| 2 Apr 2024 | GBX | 2.25 | 2.35 | 2.17 | 2.25 | 2.25 | 0.0 (0.0%) | 536,990 |
| 28 Mar 2024 | GBX | 2.25 | 2.4 | 2.155 | 2.25 | 2.25 | 0.0 (0.0%) | 548,397 |
| 27 Mar 2024 | GBX | 2.25 | 2.325 | 2.1 | 2.25 | 2.25 | 0.0 (0.0%) | 1,142,095 |
| 26 Mar 2024 | GBX | 2.25 | 2.3675 | 2.1825 | 2.25 | 2.25 | +0.1 (+4.65%) | 635,137 |
| 25 Mar 2024 | GBX | 2.25 | 2.37 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 1,130,505 |
| 22 Mar 2024 | GBX | 2.25 | 2.37 | 2.1 | 2.25 | 2.25 | -0.05 (-2.17%) | 1,452,044 |
| 21 Mar 2024 | GBX | 2.099 | 2.4 | 2.099 | 2.3 | 2.3 | +0.25 (+12.20%) | 2,091,912 |
