| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2005 | GBX | 12 | 12.6 | 12 | 12.6 | 12.6 | +1.35 (+12%) | 8,000 |
| 26 Sep 2005 | GBX | 12 | 12 | 11.25 | 11.25 | 11.25 | -1.35 (-10.71%) | 10,600 |
| 23 Sep 2005 | GBX | 12 | 12.6 | 12 | 12.6 | 12.6 | +0.6 (+5%) | 17,138 |
| 22 Sep 2005 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 185,196 |
| 21 Sep 2005 | GBX | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 296,630 |
| 20 Sep 2005 | GBX | 13 | 13 | 11.75 | 12.25 | 12.25 | -0.75 (-5.77%) | 593,758 |
| 19 Sep 2005 | GBX | 10 | 13 | 10 | 13 | 13 | +2.5 (+23.81%) | 449,716 |
| 16 Sep 2005 | GBX | 9.5 | 10.5 | 9.5 | 10.5 | 10.5 | +1.5 (+16.67%) | 353,486 |
| 15 Sep 2005 | GBX | 9 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 161,242 |
| 14 Sep 2005 | GBX | 9 | 9 | 9 | 9 | 9 | -0.65 (-6.74%) | 248,751 |
| 13 Sep 2005 | GBX | 9 | 9.65 | 9 | 9.65 | 9.65 | +0.65 (+7.22%) | 227,857 |
| 12 Sep 2005 | GBX | 8.5 | 9.25 | 8.5 | 9 | 9 | 0.0 (0.0%) | 463,708 |
| 9 Sep 2005 | GBX | 8.5 | 9 | 8.5 | 9 | 9 | -0.5 (-5.26%) | 245,130 |
| 8 Sep 2005 | GBX | 9.5 | 9.5 | 8.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 79,176 |
| 30 Aug 2005 | GBX | 9 | 9.75 | 9 | 9.75 | 9.75 | +1.5 (+18.18%) | 10,000 |
| 24 Aug 2005 | GBX | 9 | 9 | 8.25 | 8.25 | 8.25 | -1.5 (-15.38%) | 2,554 |
| 22 Aug 2005 | GBX | 8.5 | 9.75 | 8.5 | 9.75 | 9.75 | +0.5 (+5.41%) | 15,500 |
| 19 Aug 2005 | GBX | 8.5 | 9.25 | 8.5 | 9.25 | 9.25 | +1.25 (+15.63%) | 7,664 |
| 16 Aug 2005 | GBX | 8.5 | 9.25 | 8 | 8 | 8 | -2.5 (-23.81%) | 97,000 |
| 15 Aug 2005 | GBX | 11 | 11 | 8.75 | 10.5 | 10.5 | +0.5 (+5%) | 10,000 |
| 12 Aug 2005 | GBX | 12.75 | 12.75 | 10 | 10 | 10 | -2 (-16.67%) | 63,395 |
| 10 Aug 2005 | GBX | 13 | 13 | 12 | 12 | 12 | -0.25 (-2.04%) | 40,000 |
| 5 Aug 2005 | GBX | 13 | 13 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 3,822 |
| 3 Aug 2005 | GBX | 13 | 13 | 12.25 | 12.25 | 12.25 | -1.2 (-8.92%) | 1,000 |
| 2 Aug 2005 | GBX | 12.75 | 13.45 | 12.75 | 13.45 | 13.45 | +0.45 (+3.46%) | 10,985 |
| 29 Jul 2005 | GBX | 13.5 | 13.5 | 12.5 | 13 | 13 | 0.0 (0.0%) | 1,000 |
| 28 Jul 2005 | GBX | 14 | 14.25 | 13 | 13 | 13 | 0.0 (0.0%) | 93,881 |
