| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | GBX | 1.625 | 1.6495 | 1.575 | 1.625 | 1.625 | 0.0 (0.0%) | 2,642,647 |
| 19 Feb 2024 | GBX | 1.65 | 1.699 | 1.6005 | 1.625 | 1.625 | -0.025 (-1.52%) | 1,291,978 |
| 16 Feb 2024 | GBX | 1.725 | 1.75 | 1.622 | 1.65 | 1.65 | -0.075 (-4.35%) | 1,917,762 |
| 15 Feb 2024 | GBX | 1.725 | 1.75 | 1.7053 | 1.725 | 1.725 | 0.0 (0.0%) | 1,631,409 |
| 14 Feb 2024 | GBX | 1.725 | 1.75 | 1.7053 | 1.725 | 1.725 | 0.0 (0.0%) | 1,279,193 |
| 13 Feb 2024 | GBX | 1.8 | 1.8 | 1.6125 | 1.725 | 1.725 | -0.1 (-5.48%) | 8,408,051 |
| 12 Feb 2024 | GBX | 1.875 | 1.8995 | 1.81 | 1.825 | 1.825 | -0.05 (-2.67%) | 860,544 |
| 9 Feb 2024 | GBX | 1.875 | 1.8995 | 1.821 | 1.875 | 1.875 | 0.0 (0.0%) | 805,369 |
| 8 Feb 2024 | GBX | 1.9275 | 1.9275 | 1.85 | 1.875 | 1.875 | -0.075 (-3.85%) | 668,592 |
| 7 Feb 2024 | GBX | 1.95 | 1.95 | 1.901 | 1.95 | 1.95 | 0.0 (0.0%) | 27,624 |
| 6 Feb 2024 | GBX | 1.95 | 1.95 | 1.901 | 1.95 | 1.95 | 0.0 (0.0%) | 286,299 |
| 5 Feb 2024 | GBX | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 226,885 |
| 2 Feb 2024 | GBX | 1.95 | 1.995 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 2,682,714 |
| 1 Feb 2024 | GBX | 1.95 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 331,244 |
| 31 Jan 2024 | GBX | 1.95 | 2 | 1.9 | 1.95 | 1.95 | +0.025 (+1.30%) | 1,631,274 |
| 30 Jan 2024 | GBX | 1.975 | 2.04 | 1.9005 | 1.925 | 1.925 | -0.05 (-2.53%) | 1,263,803 |
| 29 Jan 2024 | GBX | 1.975 | 1.975 | 1.95 | 1.975 | 1.975 | 0.0 (0.0%) | 237,769 |
| 26 Jan 2024 | GBX | 1.975 | 1.9995 | 1.9575 | 1.975 | 1.975 | 0.0 (0.0%) | 736,577 |
| 25 Jan 2024 | GBX | 1.975 | 1.9995 | 1.9575 | 1.975 | 1.975 | 0.0 (0.0%) | 362,586 |
| 24 Jan 2024 | GBX | 1.975 | 2 | 1.975 | 1.975 | 1.975 | 0.0 (0.0%) | 75 |
| 23 Jan 2024 | GBX | 1.975 | 2 | 1.95 | 1.975 | 1.975 | 0.0 (0.0%) | 357,299 |
| 22 Jan 2024 | GBX | 1.975 | 2 | 1.95 | 1.975 | 1.975 | 0.0 (0.0%) | 2,076,618 |
| 19 Jan 2024 | GBX | 2.05 | 2.08 | 1.9505 | 1.975 | 1.975 | -0.075 (-3.66%) | 4,391,366 |
| 18 Jan 2024 | GBX | 2.1 | 2.199 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 3,753,504 |
| 17 Jan 2024 | GBX | 2.32 | 2.32 | 2 | 2.1 | 2.1 | -0.15 (-6.67%) | 1,678,283 |
| 16 Jan 2024 | GBX | 2.25 | 2.3 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 124,229 |
| 15 Jan 2024 | GBX | 2.35 | 2.45 | 2.2001 | 2.25 | 2.25 | -0.1 (-4.26%) | 1,561,081 |
| 12 Jan 2024 | GBX | 2.3 | 2.45 | 2.1 | 2.35 | 2.35 | +0.03 (+1.29%) | 1,994,696 |
| 11 Jan 2024 | GBX | 2.32 | 2.4 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 46,500 |
| 10 Jan 2024 | GBX | 2.35 | 2.367 | 2.202 | 2.3 | 2.3 | -0.05 (-2.13%) | 1,322,299 |
