Albion Venture Capital Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2024 |
GBX |
43.2 |
43.2 |
42.2 |
43.2 |
43.2 |
0.0 (0.0%)
|
1,760 |
24 Apr 2024 |
GBX |
43.2 |
43.2 |
43.2 |
43.2 |
43.2 |
0.0 (0.0%)
|
0 |
23 Apr 2024 |
GBX |
43.2 |
43.2 |
42.2 |
43.2 |
43.2 |
0.0 (0.0%)
|
1,760 |
22 Apr 2024 |
GBX |
43.2 |
43.2 |
43.2 |
43.2 |
43.2 |
0.0 (0.0%)
|
0 |
19 Apr 2024 |
GBX |
43.2 |
43.2 |
43.2 |
43.2 |
43.2 |
0.0 (0.0%)
|
6,273 |
18 Apr 2024 |
GBX |
43.2 |
43.2 |
43.2 |
43.2 |
43.2 |
0.0 (0.0%)
|
0 |
17 Apr 2024 |
GBX |
43.2 |
43.2 |
43.2 |
43.2 |
43.2 |
0.0 (0.0%)
|
0 |
16 Apr 2024 |
GBX |
43.2 |
43.2 |
43.2 |
43.2 |
43.2 |
0.0 (0.0%)
|
0 |
15 Apr 2024 |
GBX |
43.2 |
43.2 |
42.2 |
43.2 |
43.2 |
0.0 (0.0%)
|
6,273 |
12 Apr 2024 |
GBX |
43.2 |
43.2 |
43.2 |
43.2 |
43.2 |
0.0 (0.0%)
|
0 |
11 Apr 2024 |
GBX |
43.2 |
43.2 |
43.2 |
43.2 |
43.2 |
0.0 (0.0%)
|
0 |
10 Apr 2024 |
GBX |
43.2 |
43.2 |
42.2 |
43.2 |
43.2 |
0.0 (0.0%)
|
1,756 |
9 Apr 2024 |
GBX |
43.2 |
44.2 |
43.2 |
43.2 |
43.2 |
0.0 (0.0%)
|
8,694 |
8 Apr 2024 |
GBX |
43.2 |
43.2 |
43.2 |
43.2 |
43.2 |
0.0 (0.0%)
|
0 |
5 Apr 2024 |
GBX |
43.2 |
43.2 |
43.2 |
43.2 |
43.2 |
0.0 (0.0%)
|
0 |
4 Apr 2024 |
GBX |
43.2 |
43.2 |
43.2 |
43.2 |
43.2 |
0.0 (0.0%)
|
0 |
3 Apr 2024 |
GBX |
43.2 |
43.2 |
43.2 |
43.2 |
43.2 |
0.0 (0.0%)
|
0 |
2 Apr 2024 |
GBX |
43.2 |
43.2 |
43.2 |
43.2 |
43.2 |
0.0 (0.0%)
|
0 |
28 Mar 2024 |
GBX |
43.2 |
43.2 |
43.2 |
43.2 |
43.2 |
0.0 (0.0%)
|
0 |
27 Mar 2024 |
GBX |
43.2 |
43.2 |
43.2 |
43.2 |
43.2 |
0.0 (0.0%)
|
0 |
26 Mar 2024 |
GBX |
43.2 |
43.2 |
42.7 |
43.2 |
43.2 |
0.0 (0.0%)
|
1,099,797 |
25 Mar 2024 |
GBX |
43.2 |
43.2 |
43.2 |
43.2 |
43.2 |
0.0 (0.0%)
|
0 |
22 Mar 2024 |
GBX |
43.2 |
43.2 |
43.2 |
43.2 |
43.2 |
0.0 (0.0%)
|
4,183 |
21 Mar 2024 |
GBX |
43.2 |
43.2 |
42.2 |
43.2 |
43.2 |
0.0 (0.0%)
|
4,183 |
20 Mar 2024 |
GBX |
43.2 |
43.2 |
43.2 |
43.2 |
43.2 |
0.0 (0.0%)
|
0 |
19 Mar 2024 |
GBX |
43.2 |
43.2 |
43.2 |
43.2 |
43.2 |
0.0 (0.0%)
|
0 |
18 Mar 2024 |
GBX |
43.2 |
43.2 |
42.2 |
43.2 |
43.2 |
0.0 (0.0%)
|
34,782 |
15 Mar 2024 |
GBX |
43.2 |
43.2 |
42.2 |
43.2 |
43.2 |
0.0 (0.0%)
|
4,221 |
14 Mar 2024 |
GBX |
43.2 |
43.2 |
42.2 |
43.2 |
43.2 |
0.0 (0.0%)
|
8,612 |
13 Mar 2024 |
GBX |
43.2 |
43.2 |
43.2 |
43.2 |
43.2 |
0.0 (0.0%)
|
18,264 |