Albion Venture Capital Trust P Recent Share Price (LSE:AAVC)

LSE:AAVC - Albion Venture Capital Trust PLC Albion Venture Capital Trust P
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2024	GBX	43.2	43.2	42.2	43.2	43.2	0.0 (0.0%)	4,183
20 Mar 2024	GBX	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
19 Mar 2024	GBX	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
18 Mar 2024	GBX	43.2	43.2	42.2	43.2	43.2	0.0 (0.0%)	34,782
15 Mar 2024	GBX	43.2	43.2	42.2	43.2	43.2	0.0 (0.0%)	4,221
14 Mar 2024	GBX	43.2	43.2	42.2	43.2	43.2	0.0 (0.0%)	8,612
13 Mar 2024	GBX	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	18,264
12 Mar 2024	GBX	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
11 Mar 2024	GBX	43.2	43.2	42.2	43.2	43.2	0.0 (0.0%)	18,264
8 Mar 2024	GBX	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
7 Mar 2024	GBX	43.2	43.2	42.2	43.2	43.2	0.0 (0.0%)	3,213
6 Mar 2024	GBX	43.2	43.2	42.2	43.2	43.2	0.0 (0.0%)	6,906
5 Mar 2024	GBX	43.2	43.2	42.2	43.2	43.2	0.0 (0.0%)	4,189
4 Mar 2024	GBX	43.2	43.2	42.2	43.2	43.2	0.0 (0.0%)	18,198
1 Mar 2024	GBX	43.2	43.2	42.2	43.2	43.2	-2.84 (-6.17%)	15,056
29 Feb 2024	GBX	46.04	46.04	46.04	46.04	46.04	0.0 (0.0%)	0
28 Feb 2024	GBX	46.04	46.04	46.04	46.04	46.04	0.0 (0.0%)	0
27 Feb 2024	GBX	46.04	46.04	46.04	46.04	46.04	0.0 (0.0%)	0
26 Feb 2024	GBX	46.04	46.04	46.04	46.04	46.04	-1.12 (-2.37%)	0
23 Feb 2024	GBX	47.16	47.16	47.16	47.16	47.16	0.0 (0.0%)	0
22 Feb 2024	GBX	47.16	47.16	47.16	47.16	47.16	0.0 (0.0%)	0
21 Feb 2024	GBX	47.16	47.16	47.16	47.16	47.16	0.0 (0.0%)	0
20 Feb 2024	GBX	47.16	47.16	47.16	47.16	47.16	0.0 (0.0%)	0
19 Feb 2024	GBX	47.16	47.16	47.16	47.16	47.16	+3.16 (+7.18%)	0
16 Feb 2024	GBX	44	44	44	44	44	0.0 (0.0%)	0
15 Feb 2024	GBX	44	44	44	44	44	0.0 (0.0%)	0
14 Feb 2024	GBX	44	44	44	44	44	0.0 (0.0%)	0
13 Feb 2024	GBX	44	44	44	44	44	0.0 (0.0%)	0
12 Feb 2024	GBX	44	44	44	44	44	0.0 (0.0%)	0
9 Feb 2024	GBX	44	44	44	44	44	0.0 (0.0%)	72,000