| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 May 2024 | USD | 82.504 | -0.881 (-1.06%) | 1,359,450 |
| 30 Apr 2024 | USD | 83.3855 | -6 (-6.71%) | 1,302,334 |
| 29 Apr 2024 | USD | 89.385 | -0.836 (-0.93%) | 983,530 |
| 28 Apr 2024 | USD | 90.2212 | -1.635 (-1.78%) | 721,832 |
| 27 Apr 2024 | USD | 91.8567 | +2.297 (+2.56%) | 946,958 |
| 26 Apr 2024 | USD | 89.5601 | -2.023 (-2.21%) | 1,012,690 |
| 25 Apr 2024 | USD | 91.5835 | +0.87 (+0.96%) | 1,006,008 |
| 24 Apr 2024 | USD | 90.7136 | -3.885 (-4.11%) | 1,290,857 |
| 23 Apr 2024 | USD | 94.599 | -1.812 (-1.88%) | 991,807 |
| 22 Apr 2024 | USD | 96.4112 | +5.448 (+5.99%) | 1,127,237 |
| 21 Apr 2024 | USD | 90.9634 | -0.618 (-0.68%) | 805,387 |
| 20 Apr 2024 | USD | 91.5817 | +5.557 (+6.46%) | 1,101,409 |
| 19 Apr 2024 | USD | 86.025 | +0.676 (+0.79%) | 1,476,101 |
| 18 Apr 2024 | USD | 85.3495 | +1.624 (+1.94%) | 1,035,671 |
| 17 Apr 2024 | USD | 83.7258 | -3.192 (-3.67%) | 1,181,991 |
| 16 Apr 2024 | USD | 86.9177 | +1.913 (+2.25%) | 1,366,492 |
| 15 Apr 2024 | USD | 85.0048 | -3.082 (-3.50%) | 1,833,850 |
| 14 Apr 2024 | USD | 88.0867 | +5.209 (+6.29%) | 2,211,965 |
| 13 Apr 2024 | USD | 82.8776 | -17.271 (-17.25%) | 3,108,766 |
| 12 Apr 2024 | USD | 100.1487 | -17.757 (-15.06%) | 1,918,334 |
| 11 Apr 2024 | USD | 117.9055 | -9.638 (-7.56%) | 1,630,075 |
| 10 Apr 2024 | USD | 127.5439 | +1.909 (+1.52%) | 1,759,805 |
| 9 Apr 2024 | USD | 125.6347 | -3.321 (-2.58%) | 1,351,770 |
| 8 Apr 2024 | USD | 128.9553 | +6.115 (+4.98%) | 859,984 |
| 7 Apr 2024 | USD | 122.8401 | +4.249 (+3.58%) | 816,054 |
| 6 Apr 2024 | USD | 118.5911 | +4.543 (+3.98%) | 1,393,240 |
| 5 Apr 2024 | USD | 114.0484 | -2.325 (-2.00%) | 900,676 |
| 4 Apr 2024 | USD | 116.3733 | +1.317 (+1.14%) | 808,256 |
| 3 Apr 2024 | USD | 115.0562 | -0.453 (-0.39%) | 1,070,865 |
| 2 Apr 2024 | USD | 115.5092 | -13.797 (-10.67%) | 1,392,036 |
