| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Feb 2024 | USD | 94.6576 | +2.226 (+2.41%) | 1,434,687 |
| 15 Feb 2024 | USD | 92.432 | +1.344 (+1.48%) | 1,696,703 |
| 14 Feb 2024 | USD | 91.0883 | +1.498 (+1.67%) | 1,523,740 |
| 13 Feb 2024 | USD | 89.5905 | -1.308 (-1.44%) | 1,635,920 |
| 12 Feb 2024 | USD | 90.8983 | +3.814 (+4.38%) | 1,353,711 |
| 11 Feb 2024 | USD | 87.084 | -1.235 (-1.40%) | 1,219,455 |
| 10 Feb 2024 | USD | 88.3193 | +0.693 (+0.79%) | 1,072,901 |
| 9 Feb 2024 | USD | 87.6264 | +2.388 (+2.80%) | 2,032,855 |
| 8 Feb 2024 | USD | 85.2387 | +1.223 (+1.46%) | 1,610,716 |
| 7 Feb 2024 | USD | 84.0156 | -0.533 (-0.63%) | 1,787,200 |
| 6 Feb 2024 | USD | 84.5488 | +0.581 (+0.69%) | 1,314,695 |
| 5 Feb 2024 | USD | 83.9674 | +0.672 (+0.81%) | 1,146,809 |
| 4 Feb 2024 | USD | 83.2955 | -2.296 (-2.68%) | 974,723 |
| 3 Feb 2024 | USD | 85.5919 | -0.221 (-0.26%) | 1,141,464 |
| 2 Feb 2024 | USD | 85.8131 | +2.18 (+2.61%) | 2,478,180 |
| 1 Feb 2024 | USD | 83.6335 | -2.358 (-2.74%) | 2,254,611 |
| 31 Jan 2024 | USD | 85.9915 | -6.988 (-7.52%) | 2,343,800 |
| 30 Jan 2024 | USD | 92.9792 | -0.654 (-0.70%) | 1,197,213 |
| 29 Jan 2024 | USD | 93.6335 | +2.496 (+2.74%) | 1,060,593 |
| 28 Jan 2024 | USD | 91.1376 | -0.393 (-0.43%) | 1,008,577 |
| 27 Jan 2024 | USD | 91.5311 | +0.191 (+0.21%) | 840,219 |
| 26 Jan 2024 | USD | 91.3405 | +2.528 (+2.85%) | 1,090,368 |
| 25 Jan 2024 | USD | 88.8121 | -1.086 (-1.21%) | 1,037,642 |
| 24 Jan 2024 | USD | 89.898 | +0.408 (+0.46%) | 1,151,082 |
| 23 Jan 2024 | USD | 89.4901 | -1.979 (-2.16%) | 1,609,452 |
| 22 Jan 2024 | USD | 91.4693 | -5.043 (-5.23%) | 1,310,898 |
| 21 Jan 2024 | USD | 96.5124 | -0.741 (-0.76%) | 1,007,809 |
| 20 Jan 2024 | USD | 97.2537 | +0.489 (+0.50%) | 1,119,019 |
| 19 Jan 2024 | USD | 96.7652 | -0.017 (-0.02%) | 1,468,912 |
| 18 Jan 2024 | USD | 96.7821 | -4.385 (-4.33%) | 1,309,875 |
