| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Oct 2020 | USD | 37.9129 | -1.493 (-3.79%) | 889,690 |
| 24 Oct 2020 | USD | 39.4055 | -2.15 (-5.17%) | 1,875,482 |
| 23 Oct 2020 | USD | 41.5554 | +3.438 (+9.02%) | 1,536,292 |
| 22 Oct 2020 | USD | 38.1176 | +3.081 (+8.79%) | 2,271,642 |
| 21 Oct 2020 | USD | 35.0365 | +2.914 (+9.07%) | 1,878,584 |
| 20 Oct 2020 | USD | 32.122 | -3.898 (-10.82%) | 2,860,716 |
| 19 Oct 2020 | USD | 36.02 | -4.796 (-11.75%) | 1,938,429 |
| 18 Oct 2020 | USD | 40.8156 | -0.371 (-0.90%) | 946,725 |
| 17 Oct 2020 | USD | 41.1867 | +1.745 (+4.42%) | 1,002,945 |
| 16 Oct 2020 | USD | 39.4419 | -4.93 (-11.11%) | 1,270,771 |
| 15 Oct 2020 | USD | 44.3719 | -8.499 (-16.07%) | 1,205,422 |
| 14 Oct 2020 | USD | 52.8705 | +1.769 (+3.46%) | 4,434 |
| 13 Oct 2020 | USD | 51.1014 | -0.258 (-0.50%) | 9,986 |
| 12 Oct 2020 | USD | 51.3598 | +1.292 (+2.58%) | 8,081 |
| 11 Oct 2020 | USD | 50.0679 | -1 (-1.96%) | 1,686 |
| 10 Oct 2020 | USD | 51.0679 | +1.916 (+3.90%) | 4,984 |
| 9 Oct 2020 | USD | 49.1523 | +3.337 (+7.28%) | 4,657 |
| 8 Oct 2020 | USD | 45.8157 | +5.59 (+13.90%) | 7,009 |
| 7 Oct 2020 | USD | 40.2262 | -1.282 (-3.09%) | 10,787 |
| 6 Oct 2020 | USD | 41.5079 | -11.217 (-21.27%) | 11,462 |
| 5 Oct 2020 | USD | 52.7251 | -0.1 (-0.19%) | 11,508 |
| 4 Oct 2020 | USD | 52.8256 | -3.338 (-5.94%) | 10,419 |
| 3 Oct 2020 | USD | 56.1632 | 0.0 (0.0%) | 1,061 |
| 2 Oct 2020 | USD | 56.1632 | 0.0 (0.0%) | 1,061 |
