| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
| 2 Jan 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
| 1 Jan 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
| 14 Nov 2021 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 728,183 |
| 13 Nov 2021 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 748,112 |
| 12 Nov 2021 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 862,259 |
| 11 Nov 2021 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 864,862 |
| 10 Nov 2021 | USD | 0.0038 | 0.0052 | 0.0035 | 0.0046 | 0.0046 | +0.001 (+21.05%) | 1,045,703 |
| 9 Nov 2021 | USD | 0.004 | 0.0042 | 0.0035 | 0.0038 | 0.0038 | -0 (-5%) | 775,307 |
| 8 Nov 2021 | USD | 0.0045 | 0.0046 | 0.0039 | 0.004 | 0.004 | -0.001 (-11.11%) | 473,271 |
| 7 Nov 2021 | USD | 0.0046 | 0.0047 | 0.0043 | 0.0045 | 0.0045 | -0 (-2.17%) | 374,547 |
| 6 Nov 2021 | USD | 0.0044 | 0.0051 | 0.0044 | 0.0046 | 0.0046 | +0 (+4.55%) | 682,357 |
| 5 Nov 2021 | USD | 0.0044 | 0.0047 | 0.004 | 0.0044 | 0.0044 | 0.0 (0.0%) | 970,383 |
| 4 Nov 2021 | USD | 0.0047 | 0.0052 | 0.0043 | 0.0044 | 0.0044 | -0 (-6.38%) | 559,572 |
| 3 Nov 2021 | USD | 0.0047 | 0.0052 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 545,957 |
| 2 Nov 2021 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 517,763 |
| 1 Nov 2021 | USD | 0.0052 | 0.0057 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-9.62%) | 922,708 |
| 31 Oct 2021 | USD | 0.005 | 0.0056 | 0.0049 | 0.0052 | 0.0052 | +0 (+4%) | 799,463 |
| 30 Oct 2021 | USD | 0.0047 | 0.0052 | 0.0046 | 0.005 | 0.005 | +0 (+6.38%) | 929,751 |
| 29 Oct 2021 | USD | 0.0043 | 0.0047 | 0.004 | 0.0047 | 0.0047 | +0 (+9.30%) | 1,602,856 |
| 28 Oct 2021 | USD | 0.005 | 0.0052 | 0.004 | 0.0043 | 0.0043 | -0.001 (-14.00%) | 3,606,070 |
| 27 Oct 2021 | USD | 0.006 | 0.0061 | 0.0025 | 0.005 | 0.005 | -0.001 (-16.67%) | 8,497,841 |
| 26 Oct 2021 | USD | 0.0069 | 0.0069 | 0.0054 | 0.006 | 0.006 | -0.001 (-13.04%) | 3,467,923 |
| 25 Oct 2021 | USD | 0.0073 | 0.0073 | 0.0067 | 0.0069 | 0.0069 | -0 (-5.48%) | 635,656 |
| 24 Oct 2021 | USD | 0.0065 | 0.0077 | 0.0065 | 0.0073 | 0.0073 | +0.001 (+12.31%) | 998,310 |
