| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2021 | USD | 0.0072 | 0.0073 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-9.72%) | 791,429 |
| 22 Oct 2021 | USD | 0.0069 | 0.0073 | 0.0064 | 0.0072 | 0.0072 | +0 (+4.35%) | 1,216,837 |
| 21 Oct 2021 | USD | 0.007 | 0.0071 | 0.0059 | 0.0069 | 0.0069 | -0 (-1.43%) | 1,706,391 |
| 20 Oct 2021 | USD | 0.0077 | 0.0081 | 0.0069 | 0.007 | 0.007 | -0.001 (-9.09%) | 684,435 |
| 19 Oct 2021 | USD | 0.0082 | 0.0083 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-6.10%) | 387,088 |
| 18 Oct 2021 | USD | 0.0076 | 0.0084 | 0.0074 | 0.0082 | 0.0082 | +0.001 (+7.89%) | 721,328 |
| 17 Oct 2021 | USD | 0.0077 | 0.0082 | 0.0068 | 0.0076 | 0.0076 | -0 (-1.30%) | 1,064,804 |
| 16 Oct 2021 | USD | 0.0079 | 0.008 | 0.007 | 0.0077 | 0.0077 | -0 (-2.53%) | 1,063,241 |
| 15 Oct 2021 | USD | 0.0077 | 0.0084 | 0.0076 | 0.0079 | 0.0079 | +0 (+2.60%) | 782,159 |
| 14 Oct 2021 | USD | 0.0083 | 0.0086 | 0.0073 | 0.0077 | 0.0077 | -0.001 (-7.23%) | 989,701 |
| 13 Oct 2021 | USD | 0.0094 | 0.0095 | 0.008 | 0.0083 | 0.0083 | -0.001 (-12.63%) | 1,203,928 |
| 12 Oct 2021 | USD | 0.0089 | 0.0105 | 0.0089 | 0.0095 | 0.0095 | +0.001 (+6.74%) | 1,074,560 |
| 11 Oct 2021 | USD | 0.0091 | 0.0095 | 0.0081 | 0.0089 | 0.0089 | -0 (-2.20%) | 1,056,780 |
| 10 Oct 2021 | USD | 0.0078 | 0.0092 | 0.0078 | 0.0091 | 0.0091 | +0.001 (+16.67%) | 878,981 |
| 9 Oct 2021 | USD | 0.0078 | 0.008 | 0.0075 | 0.0078 | 0.0078 | 0.0 (0.0%) | 697,143 |
| 8 Oct 2021 | USD | 0.0079 | 0.0081 | 0.0068 | 0.0078 | 0.0078 | -0 (-1.27%) | 2,076,197 |
| 7 Oct 2021 | USD | 0.0076 | 0.0083 | 0.0074 | 0.0079 | 0.0079 | +0 (+5.33%) | 1,308,548 |
| 6 Oct 2021 | USD | 0.0079 | 0.0093 | 0.0072 | 0.0075 | 0.0075 | -0 (-5.06%) | 2,377,994 |
| 5 Oct 2021 | USD | 0.0082 | 0.0085 | 0.0077 | 0.0079 | 0.0079 | -0 (-4.82%) | 1,375,215 |
| 4 Oct 2021 | USD | 0.0077 | 0.0088 | 0.0077 | 0.0083 | 0.0083 | +0.001 (+7.79%) | 2,071,056 |
| 3 Oct 2021 | USD | 0.0075 | 0.0078 | 0.0069 | 0.0077 | 0.0077 | +0 (+2.67%) | 1,613,600 |
| 2 Oct 2021 | USD | 0.0083 | 0.0087 | 0.0069 | 0.0075 | 0.0075 | -0.001 (-9.64%) | 1,432,636 |
| 1 Oct 2021 | USD | 0.0108 | 0.0112 | 0.0083 | 0.0083 | 0.0083 | -0.003 (-23.15%) | 1,660,802 |
| 30 Sep 2021 | USD | 0.0119 | 0.012 | 0.0103 | 0.0108 | 0.0108 | -0.001 (-9.24%) | 1,837,305 |
| 29 Sep 2021 | USD | 0.0123 | 0.0124 | 0.0107 | 0.0119 | 0.0119 | -0 (-3.25%) | 1,466,257 |
| 28 Sep 2021 | USD | 0.0111 | 0.0123 | 0.0107 | 0.0123 | 0.0123 | +0.001 (+10.81%) | 2,500,015 |
| 27 Sep 2021 | USD | 0.0096 | 0.0111 | 0.0086 | 0.0111 | 0.0111 | +0.001 (+14.43%) | 1,947,521 |
| 26 Sep 2021 | USD | 0.0122 | 0.015 | 0.0092 | 0.0097 | 0.0097 | -0.003 (-20.49%) | 2,014,715 |
| 25 Sep 2021 | USD | 0.0114 | 0.0129 | 0.0111 | 0.0122 | 0.0122 | +0.001 (+7.02%) | 1,331,965 |
| 24 Sep 2021 | USD | 0.0096 | 0.0134 | 0.0095 | 0.0114 | 0.0114 | +0.002 (+17.53%) | 1,741,071 |
