| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 0.0085 | 0.0107 | 0.0082 | 0.0102 | 0.0102 | +0.002 (+20.00%) | 1,412,879 |
| 23 Aug 2021 | USD | 0.0088 | 0.0089 | 0.0081 | 0.0085 | 0.0085 | -0 (-3.41%) | 1,121,785 |
| 22 Aug 2021 | USD | 0.0089 | 0.0097 | 0.0085 | 0.0088 | 0.0088 | -0 (-1.12%) | 1,061,212 |
| 21 Aug 2021 | USD | 0.0084 | 0.0092 | 0.0081 | 0.0089 | 0.0089 | +0.001 (+5.95%) | 1,127,932 |
| 20 Aug 2021 | USD | 0.0086 | 0.0087 | 0.0078 | 0.0084 | 0.0084 | -0 (-3.45%) | 1,311,397 |
| 19 Aug 2021 | USD | 0.0103 | 0.0109 | 0.0086 | 0.0087 | 0.0087 | -0.002 (-15.53%) | 1,849,069 |
| 18 Aug 2021 | USD | 0.0103 | 0.0115 | 0.0092 | 0.0103 | 0.0103 | 0.0 (0.0%) | 3,246,802 |
| 17 Aug 2021 | USD | 0.0091 | 0.0103 | 0.0072 | 0.0103 | 0.0103 | +0.001 (+15.73%) | 4,288,678 |
| 16 Aug 2021 | USD | 0.0092 | 0.0094 | 0.0073 | 0.0089 | 0.0089 | -0 (-3.26%) | 4,005,209 |
| 15 Aug 2021 | USD | 0.0091 | 0.0103 | 0.009 | 0.0092 | 0.0092 | +0 (+1.10%) | 1,436,837 |
| 14 Aug 2021 | USD | 0.0084 | 0.0096 | 0.0084 | 0.0091 | 0.0091 | +0.001 (+8.33%) | 2,084,898 |
| 13 Aug 2021 | USD | 0.011 | 0.0114 | 0.0084 | 0.0084 | 0.0084 | -0.003 (-23.64%) | 2,076,058 |
| 12 Aug 2021 | USD | 0.0106 | 0.0123 | 0.0097 | 0.011 | 0.011 | +0 (+3.77%) | 2,906,247 |
| 11 Aug 2021 | USD | 0.0124 | 0.0126 | 0.0096 | 0.0106 | 0.0106 | -0.002 (-15.20%) | 2,943,639 |
| 10 Aug 2021 | USD | 0.0133 | 0.0139 | 0.0112 | 0.0125 | 0.0125 | -0.001 (-6.02%) | 2,959,724 |
| 9 Aug 2021 | USD | 0.0152 | 0.0166 | 0.0125 | 0.0133 | 0.0133 | -0.002 (-12.50%) | 3,423,584 |
| 8 Aug 2021 | USD | 0.0128 | 0.016 | 0.0125 | 0.0152 | 0.0152 | +0.002 (+18.75%) | 3,578,401 |
| 7 Aug 2021 | USD | 0.0142 | 0.0145 | 0.0116 | 0.0128 | 0.0128 | -0.001 (-9.22%) | 3,208,885 |
| 6 Aug 2021 | USD | 0.0139 | 0.0151 | 0.0134 | 0.0141 | 0.0141 | +0 (+1.44%) | 2,835,780 |
| 5 Aug 2021 | USD | 0.0173 | 0.0175 | 0.013 | 0.0139 | 0.0139 | -0.003 (-19.65%) | 8,245,914 |
| 4 Aug 2021 | USD | 0.0224 | 0.0238 | 0.0168 | 0.0173 | 0.0173 | -0.005 (-23.45%) | 4,956,234 |
| 3 Aug 2021 | USD | 0.0203 | 0.0235 | 0.0198 | 0.0226 | 0.0226 | +0.002 (+10.78%) | 5,005,592 |
| 2 Aug 2021 | USD | 0.0209 | 0.0221 | 0.0189 | 0.0204 | 0.0204 | -0.001 (-2.39%) | 4,980,473 |
| 1 Aug 2021 | USD | 0.0188 | 0.0214 | 0.0173 | 0.0209 | 0.0209 | +0.002 (+11.76%) | 5,278,586 |
| 31 Jul 2021 | USD | 0.0203 | 0.0215 | 0.0184 | 0.0187 | 0.0187 | -0.002 (-7.43%) | 3,075,499 |
| 30 Jul 2021 | USD | 0.0221 | 0.0239 | 0.0201 | 0.0202 | 0.0202 | -0.002 (-9.42%) | 5,065,688 |
| 29 Jul 2021 | USD | 0.0249 | 0.0258 | 0.0215 | 0.0223 | 0.0223 | -0.003 (-10.44%) | 5,018,093 |
| 28 Jul 2021 | USD | 0.0245 | 0.0259 | 0.0228 | 0.0249 | 0.0249 | +0 (+1.22%) | 5,075,919 |
| 27 Jul 2021 | USD | 0.0239 | 0.0278 | 0.022 | 0.0246 | 0.0246 | +0.001 (+2.93%) | 8,532,636 |
| 26 Jul 2021 | USD | 0.0285 | 0.029 | 0.0191 | 0.0239 | 0.0239 | -0.005 (-16.43%) | 13,436,692 |
