Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2021 | USD | 0.0287 | 0.0321 | 0.0277 | 0.0286 | 0.0286 | 0.0 (0.0%) | 5,200,701 |
24 Jul 2021 | USD | 0.0285 | 0.0301 | 0.0262 | 0.0286 | 0.0286 | +0 (+0.35%) | 6,897,358 |
23 Jul 2021 | USD | 0.0322 | 0.0342 | 0.0283 | 0.0285 | 0.0285 | -0.004 (-11.21%) | 5,136,593 |
22 Jul 2021 | USD | 0.0379 | 0.0386 | 0.0319 | 0.0321 | 0.0321 | -0.006 (-15.97%) | 4,832,921 |
21 Jul 2021 | USD | 0.0568 | 0.0607 | 0.0362 | 0.0382 | 0.0382 | -0.019 (-32.75%) | 7,160,411 |
20 Jul 2021 | USD | 0.0495 | 0.0638 | 0.0473 | 0.0568 | 0.0568 | +0.007 (+14.06%) | 8,243,130 |
19 Jul 2021 | USD | 0.0421 | 0.0519 | 0.0414 | 0.0498 | 0.0498 | +0.008 (+18.57%) | 5,562,938 |
18 Jul 2021 | USD | 0.0426 | 0.0433 | 0.0368 | 0.042 | 0.042 | -0.001 (-1.87%) | 4,336,985 |
17 Jul 2021 | USD | 0.0424 | 0.0452 | 0.0409 | 0.0428 | 0.0428 | +0.001 (+1.66%) | 4,936,771 |
16 Jul 2021 | USD | 0.0362 | 0.0428 | 0.0339 | 0.0421 | 0.0421 | +0.006 (+15.34%) | 6,044,576 |
15 Jul 2021 | USD | 0.0339 | 0.0383 | 0.0319 | 0.0365 | 0.0365 | +0.003 (+7.99%) | 6,456,489 |
14 Jul 2021 | USD | 0.0388 | 0.0459 | 0.0323 | 0.0338 | 0.0338 | -0.005 (-12.89%) | 7,677,984 |
13 Jul 2021 | USD | 0.032 | 0.04 | 0.0319 | 0.0388 | 0.0388 | +0.007 (+21.63%) | 7,548,463 |
12 Jul 2021 | USD | 0.0307 | 0.0333 | 0.0265 | 0.0319 | 0.0319 | +0.001 (+4.25%) | 7,878,405 |
11 Jul 2021 | USD | 0.0335 | 0.0358 | 0.0293 | 0.0306 | 0.0306 | -0.003 (-8.93%) | 4,806,860 |
10 Jul 2021 | USD | 0.0313 | 0.035 | 0.0291 | 0.0336 | 0.0336 | +0.002 (+7.01%) | 5,879,848 |
9 Jul 2021 | USD | 0.0351 | 0.0392 | 0.0284 | 0.0314 | 0.0314 | -0.003 (-9.51%) | 9,366,148 |
8 Jul 2021 | USD | 0.0299 | 0.0389 | 0.0298 | 0.0347 | 0.0347 | +0.004 (+14.90%) | 10,884,608 |
7 Jul 2021 | USD | 0.0294 | 0.0307 | 0.0263 | 0.0302 | 0.0302 | +0.001 (+2.72%) | 6,361,645 |
6 Jul 2021 | USD | 0.0332 | 0.0332 | 0.0249 | 0.0294 | 0.0294 | -0.004 (-11.98%) | 11,294,224 |
5 Jul 2021 | USD | 0.0448 | 0.0498 | 0.0309 | 0.0334 | 0.0334 | -0.011 (-25.28%) | 8,426,618 |
4 Jul 2021 | USD | 0.0553 | 0.0606 | 0.0401 | 0.0447 | 0.0447 | -0.011 (-19.02%) | 8,300,008 |
3 Jul 2021 | USD | 0.077 | 0.0825 | 0.0516 | 0.0552 | 0.0552 | -0.022 (-28.31%) | 8,882,069 |
2 Jul 2021 | USD | 0.0832 | 0.0948 | 0.0766 | 0.077 | 0.077 | -0.006 (-7.00%) | 6,650,104 |
1 Jul 2021 | USD | 0.0694 | 0.0854 | 0.0688 | 0.0828 | 0.0828 | +0.013 (+18.97%) | 6,996,401 |
30 Jun 2021 | USD | 0.0797 | 0.093 | 0.0678 | 0.0696 | 0.0696 | -0.011 (-13.33%) | 5,547,346 |
29 Jun 2021 | USD | 0.0865 | 0.0869 | 0.0717 | 0.0803 | 0.0803 | -0.006 (-7.38%) | 5,283,116 |
28 Jun 2021 | USD | 0.1122 | 0.1154 | 0.082 | 0.0867 | 0.0867 | -0.026 (-23.00%) | 6,019,613 |
27 Jun 2021 | USD | 0.1497 | 0.1534 | 0.1119 | 0.1126 | 0.1126 | -0.04 (-26.02%) | 4,523,861 |
26 Jun 2021 | USD | 0.1503 | 0.1715 | 0.1372 | 0.1522 | 0.1522 | +0.003 (+1.81%) | 5,895,082 |