| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 16.87 | 16.91 | 16.87 | 16.91 | 16.91 | +0.12 (+0.71%) | 1,900 |
| 1 Jul 2024 | USD | 16.788 | 16.81 | 16.69 | 16.79 | 16.79 | +0.3 (+1.82%) | 21,000 |
| 28 Jun 2024 | USD | 16.3 | 16.49 | 16.3 | 16.49 | 16.49 | +0.17 (+1.04%) | 21,400 |
| 27 Jun 2024 | USD | 16.325 | 16.34 | 16.238 | 16.32 | 16.32 | -0.01 (-0.06%) | 32,700 |
| 26 Jun 2024 | USD | 16.25 | 16.33 | 16.235 | 16.33 | 16.33 | -0.16 (-0.97%) | 9,500 |
| 25 Jun 2024 | USD | 16.44 | 16.49 | 16.4 | 16.49 | 16.49 | -0.156 (-0.94%) | 39,800 |
| 24 Jun 2024 | USD | 16.64 | 16.713 | 16.589 | 16.646 | 16.646 | +0.246 (+1.50%) | 16,800 |
| 21 Jun 2024 | USD | 16.39 | 16.506 | 16.36 | 16.4 | 16.4 | -0.23 (-1.38%) | 21,700 |
| 20 Jun 2024 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.078 (+0.47%) | 10,244 |
| 18 Jun 2024 | USD | 16.62 | 16.648 | 16.46 | 16.5519 | 16.5519 | +0.062 (+0.38%) | 16,115 |
| 17 Jun 2024 | USD | 16.42 | 16.49 | 16.318 | 16.49 | 16.49 | +0.19 (+1.17%) | 16,489 |
| 14 Jun 2024 | USD | 16.08 | 16.314 | 16.06 | 16.3 | 16.3 | -0.23 (-1.39%) | 14,600 |
| 13 Jun 2024 | USD | 16.698 | 16.698 | 16.52 | 16.53 | 16.53 | -0.5 (-2.94%) | 10,000 |
| 12 Jun 2024 | USD | 17.115 | 17.135 | 16.978 | 17.03 | 17.03 | +0.41 (+2.47%) | 4,300 |
| 11 Jun 2024 | USD | 16.635 | 16.683 | 16.57 | 16.62 | 16.62 | -0.38 (-2.24%) | 7,200 |
| 10 Jun 2024 | USD | 16.908 | 17.059 | 16.908 | 17 | 17 | -0.26 (-1.51%) | 3,100 |
| 7 Jun 2024 | USD | 17.2235 | 17.3025 | 17.16 | 17.26 | 17.26 | +0.09 (+0.52%) | 4,128 |
| 6 Jun 2024 | USD | 17.1225 | 17.176 | 17.12 | 17.17 | 17.17 | +0.272 (+1.61%) | 8,332 |
| 5 Jun 2024 | USD | 16.88 | 16.928 | 16.803 | 16.898 | 16.898 | +0.008 (+0.05%) | 18,300 |
| 4 Jun 2024 | USD | 16.87 | 16.91 | 16.794 | 16.89 | 16.89 | -0.21 (-1.23%) | 11,800 |
| 3 Jun 2024 | USD | 17.16 | 17.16 | 17.077 | 17.1 | 17.1 | +0.1 (+0.59%) | 16,700 |
| 31 May 2024 | USD | 16.848 | 17 | 16.848 | 17 | 17 | +0.05 (+0.29%) | 7,800 |
| 30 May 2024 | USD | 16.768 | 16.95 | 16.768 | 16.95 | 16.95 | +0.21 (+1.25%) | 4,100 |
| 29 May 2024 | USD | 16.69 | 16.76 | 16.686 | 16.74 | 16.74 | -0.19 (-1.12%) | 6,300 |
| 28 May 2024 | USD | 16.93 | 16.993 | 16.93 | 16.93 | 16.93 | +0.24 (+1.44%) | 8,800 |
| 24 May 2024 | USD | 16.74 | 16.78 | 16.69 | 16.69 | 16.69 | -0.02 (-0.12%) | 20,800 |
| 23 May 2024 | USD | 16.91 | 16.91 | 16.71 | 16.71 | 16.71 | -0.07 (-0.42%) | 3,300 |
| 22 May 2024 | USD | 16.95 | 16.95 | 16.78 | 16.78 | 16.78 | -0.29 (-1.70%) | 6,600 |
| 21 May 2024 | USD | 16.96 | 17.14 | 16.96 | 17.07 | 17.07 | -0.18 (-1.04%) | 5,200 |
| 20 May 2024 | USD | 17.261 | 17.34 | 17.243 | 17.25 | 17.25 | +0.04 (+0.23%) | 6,300 |
