| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 14.32 | 14.32 | 14.21 | 14.25 | 14.25 | -0.06 (-0.42%) | 15,200 |
| 6 Sep 2023 | USD | 14.248 | 14.36 | 14.23 | 14.31 | 14.31 | -0.09 (-0.63%) | 22,200 |
| 5 Sep 2023 | USD | 14.405 | 14.405 | 14.37 | 14.4 | 14.4 | -0.18 (-1.23%) | 3,400 |
| 1 Sep 2023 | USD | 14.67 | 14.67 | 14.58 | 14.58 | 14.58 | -0.12 (-0.82%) | 5,100 |
| 31 Aug 2023 | USD | 14.705 | 14.72 | 14.681 | 14.7 | 14.7 | -0.64 (-4.17%) | 11,200 |
| 30 Aug 2023 | USD | 15.375 | 15.375 | 15.34 | 15.34 | 15.34 | +0.47 (+3.16%) | 5,900 |
| 29 Aug 2023 | USD | 14.74 | 14.88 | 14.74 | 14.87 | 14.87 | +0.46 (+3.19%) | 6,400 |
| 28 Aug 2023 | USD | 14.45 | 14.45 | 14.36 | 14.41 | 14.41 | +0.16 (+1.12%) | 6,100 |
| 25 Aug 2023 | USD | 14.35 | 14.35 | 14.19 | 14.25 | 14.25 | +0.03 (+0.21%) | 7,800 |
| 24 Aug 2023 | USD | 14.3 | 14.31 | 14.21 | 14.22 | 14.22 | -0.175 (-1.22%) | 7,800 |
| 23 Aug 2023 | USD | 14.3 | 14.395 | 14.3 | 14.395 | 14.395 | +0.015 (+0.10%) | 6,500 |
| 22 Aug 2023 | USD | 14.51 | 14.68 | 14.38 | 14.38 | 14.38 | -0.12 (-0.83%) | 13,400 |
| 21 Aug 2023 | USD | 14.42 | 14.51 | 14.38 | 14.5 | 14.5 | +0.07 (+0.49%) | 13,400 |
| 18 Aug 2023 | USD | 14.38 | 14.52 | 14.364 | 14.43 | 14.43 | -1.22 (-7.80%) | 4,600 |
| 17 Aug 2023 | USD | 15.42 | 15.81 | 14.7 | 15.65 | 15.65 | +0.48 (+3.16%) | 8,500 |
| 16 Aug 2023 | USD | 15.52 | 15.52 | 15.17 | 15.17 | 15.17 | -0.09 (-0.59%) | 5,500 |
| 15 Aug 2023 | USD | 15.56 | 15.56 | 15.26 | 15.26 | 15.26 | -0.04 (-0.26%) | 10,300 |
| 14 Aug 2023 | USD | 15.469 | 15.469 | 15.3 | 15.3 | 15.3 | -0.14 (-0.91%) | 3,800 |
| 11 Aug 2023 | USD | 15.37 | 15.44 | 15.26 | 15.44 | 15.44 | -0.25 (-1.59%) | 4,900 |
| 10 Aug 2023 | USD | 15.74 | 15.74 | 15.661 | 15.69 | 15.69 | -0.08 (-0.51%) | 6,200 |
| 9 Aug 2023 | USD | 15.73 | 15.83 | 15.73 | 15.77 | 15.77 | -0.46 (-2.83%) | 16,200 |
| 8 Aug 2023 | USD | 16.01 | 16.23 | 15.99 | 16.23 | 16.23 | -0.22 (-1.34%) | 5,200 |
| 7 Aug 2023 | USD | 16.393 | 16.45 | 16.393 | 16.45 | 16.45 | +0.01 (+0.06%) | 2,600 |
| 4 Aug 2023 | USD | 16.52 | 16.526 | 16.41 | 16.44 | 16.44 | +0.05 (+0.31%) | 2,400 |
| 3 Aug 2023 | USD | 16.32 | 16.39 | 16.3 | 16.39 | 16.39 | -0.28 (-1.68%) | 3,300 |
| 2 Aug 2023 | USD | 16.58 | 16.67 | 16.51 | 16.67 | 16.67 | -0.09 (-0.54%) | 2,900 |
| 1 Aug 2023 | USD | 16.79 | 16.79 | 16.68 | 16.76 | 16.76 | -0.18 (-1.06%) | 5,500 |
| 31 Jul 2023 | USD | 17.04 | 17.08 | 16.924 | 16.94 | 16.94 | -0.163 (-0.95%) | 2,900 |
| 28 Jul 2023 | USD | 16.67 | 17.4 | 16.67 | 17.103 | 17.103 | +0.643 (+3.91%) | 21,600 |
| 27 Jul 2023 | USD | 16.59 | 16.6 | 16.42 | 16.46 | 16.46 | -0.39 (-2.31%) | 3,200 |
