| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 16.8 | 16.885 | 16.77 | 16.85 | 16.85 | -0.31 (-1.81%) | 3,300 |
| 25 Jul 2023 | USD | 17.16 | 17.172 | 17.1 | 17.16 | 17.16 | -0.19 (-1.10%) | 8,100 |
| 24 Jul 2023 | USD | 17.256 | 17.35 | 17.256 | 17.35 | 17.35 | +0.2 (+1.17%) | 1,700 |
| 21 Jul 2023 | USD | 17.06 | 17.16 | 17.06 | 17.15 | 17.15 | +0.03 (+0.18%) | 1,600 |
| 20 Jul 2023 | USD | 17.12 | 17.12 | 17.08 | 17.12 | 17.12 | +0.085 (+0.50%) | 12,100 |
| 19 Jul 2023 | USD | 17.02 | 17.128 | 16.991 | 17.035 | 17.035 | -0.055 (-0.32%) | 7,100 |
| 18 Jul 2023 | USD | 17.025 | 17.09 | 17.025 | 17.09 | 17.09 | +0.12 (+0.71%) | 13,800 |
| 17 Jul 2023 | USD | 16.924 | 16.97 | 16.924 | 16.97 | 16.97 | +0.15 (+0.89%) | 2,500 |
| 14 Jul 2023 | USD | 16.94 | 16.94 | 16.75 | 16.82 | 16.82 | -0.18 (-1.06%) | 5,800 |
| 13 Jul 2023 | USD | 17.01 | 17.012 | 16.97 | 17 | 17 | +0.27 (+1.61%) | 7,600 |
| 12 Jul 2023 | USD | 16.49 | 16.75 | 16.49 | 16.73 | 16.73 | +0.38 (+2.32%) | 17,700 |
| 11 Jul 2023 | USD | 16.22 | 16.35 | 16.195 | 16.35 | 16.35 | +0.232 (+1.44%) | 10,700 |
| 10 Jul 2023 | USD | 16.183 | 16.183 | 16.11 | 16.118 | 16.118 | +0.008 (+0.05%) | 5,000 |
| 7 Jul 2023 | USD | 15.95 | 16.18 | 15.95 | 16.11 | 16.11 | +0.51 (+3.27%) | 8,500 |
| 6 Jul 2023 | USD | 15.52 | 15.62 | 15.45 | 15.6 | 15.6 | -0.1 (-0.64%) | 36,900 |
| 5 Jul 2023 | USD | 15.69 | 15.737 | 15.66 | 15.7 | 15.7 | -0.17 (-1.07%) | 7,900 |
| 3 Jul 2023 | USD | 15.76 | 15.87 | 15.75 | 15.87 | 15.87 | +0.35 (+2.26%) | 3,100 |
| 30 Jun 2023 | USD | 15.54 | 15.61 | 15.494 | 15.52 | 15.52 | +0.2 (+1.31%) | 2,900 |
| 29 Jun 2023 | USD | 15.35 | 15.35 | 15.29 | 15.32 | 15.32 | +0.17 (+1.12%) | 6,600 |
| 28 Jun 2023 | USD | 15.11 | 15.189 | 15.11 | 15.15 | 15.15 | -0.1 (-0.66%) | 7,000 |
| 27 Jun 2023 | USD | 15.21 | 15.33 | 15.21 | 15.25 | 15.25 | +0.23 (+1.53%) | 22,500 |
| 26 Jun 2023 | USD | 15.06 | 15.076 | 15.02 | 15.02 | 15.02 | +0.38 (+2.60%) | 10,800 |
| 23 Jun 2023 | USD | 14.61 | 14.65 | 14.57 | 14.64 | 14.64 | -0.5 (-3.30%) | 4,800 |
| 22 Jun 2023 | USD | 15.24 | 15.24 | 15.14 | 15.14 | 15.14 | -0.33 (-2.13%) | 5,100 |
| 21 Jun 2023 | USD | 15.37 | 15.47 | 15.26 | 15.47 | 15.47 | +0.19 (+1.24%) | 13,800 |
| 20 Jun 2023 | USD | 15.36 | 15.4 | 15.28 | 15.28 | 15.28 | -0.07 (-0.46%) | 7,800 |
| 16 Jun 2023 | USD | 15.4 | 15.4 | 15.35 | 15.35 | 15.35 | +0.04 (+0.26%) | 15,400 |
| 15 Jun 2023 | USD | 15.08 | 15.33 | 15.08 | 15.31 | 15.31 | +0.26 (+1.73%) | 10,700 |
| 14 Jun 2023 | USD | 15.2 | 15.23 | 14.98 | 15.05 | 15.05 | -0.01 (-0.07%) | 9,400 |
| 13 Jun 2023 | USD | 15.1 | 15.19 | 15.03 | 15.06 | 15.06 | +0.5 (+3.43%) | 104,600 |
