| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 14.77 | 14.77 | 14.51 | 14.56 | 14.56 | -0.12 (-0.82%) | 12,200 |
| 9 Jun 2023 | USD | 14.65 | 14.69 | 14.637 | 14.68 | 14.68 | -0.17 (-1.14%) | 13,500 |
| 8 Jun 2023 | USD | 14.755 | 14.85 | 14.755 | 14.85 | 14.85 | -0.01 (-0.07%) | 8,100 |
| 7 Jun 2023 | USD | 14.84 | 14.86 | 14.781 | 14.86 | 14.86 | -0.08 (-0.54%) | 13,900 |
| 6 Jun 2023 | USD | 14.732 | 14.94 | 14.732 | 14.94 | 14.94 | +0.13 (+0.88%) | 23,900 |
| 5 Jun 2023 | USD | 14.76 | 14.87 | 14.76 | 14.81 | 14.81 | -0.21 (-1.40%) | 18,400 |
| 2 Jun 2023 | USD | 15 | 15.035 | 14.98 | 15.02 | 15.02 | +0.32 (+2.18%) | 14,000 |
| 1 Jun 2023 | USD | 14.64 | 14.71 | 14.61 | 14.7 | 14.7 | +0.14 (+0.96%) | 26,600 |
| 31 May 2023 | USD | 14.51 | 14.56 | 14.363 | 14.56 | 14.56 | -0.5 (-3.32%) | 28,900 |
| 30 May 2023 | USD | 15.1 | 15.17 | 14.995 | 15.06 | 15.06 | -0.45 (-2.90%) | 17,100 |
| 26 May 2023 | USD | 15.514 | 15.525 | 15.46 | 15.51 | 15.51 | -0.01 (-0.06%) | 6,200 |
| 25 May 2023 | USD | 15.52 | 15.538 | 15.458 | 15.52 | 15.52 | +0.01 (+0.06%) | 20,400 |
| 24 May 2023 | USD | 15.45 | 15.54 | 15.45 | 15.51 | 15.51 | -0.35 (-2.21%) | 3,700 |
| 23 May 2023 | USD | 15.93 | 15.95 | 15.82 | 15.86 | 15.86 | -0.005 (-0.03%) | 13,000 |
| 22 May 2023 | USD | 15.84 | 15.91 | 15.82 | 15.865 | 15.865 | +0.085 (+0.54%) | 15,000 |
| 19 May 2023 | USD | 15.91 | 15.924 | 15.75 | 15.78 | 15.78 | -0.05 (-0.32%) | 89,800 |
| 18 May 2023 | USD | 15.71 | 15.83 | 15.65 | 15.83 | 15.83 | +0.19 (+1.21%) | 9,100 |
| 17 May 2023 | USD | 15.45 | 15.66 | 15.39 | 15.64 | 15.64 | +0.29 (+1.89%) | 14,600 |
| 16 May 2023 | USD | 15.55 | 15.56 | 15.35 | 15.35 | 15.35 | +0.04 (+0.26%) | 24,500 |
| 15 May 2023 | USD | 15.22 | 15.32 | 15.214 | 15.31 | 15.31 | +0.49 (+3.31%) | 8,800 |
| 12 May 2023 | USD | 14.83 | 14.9 | 14.81 | 14.82 | 14.82 | -0.17 (-1.13%) | 13,600 |
| 11 May 2023 | USD | 14.8 | 15.04 | 14.8 | 14.99 | 14.99 | -0.08 (-0.53%) | 7,600 |
| 10 May 2023 | USD | 15.39 | 15.39 | 14.98 | 15.07 | 15.07 | -0.52 (-3.34%) | 27,200 |
| 9 May 2023 | USD | 15.41 | 15.62 | 15.373 | 15.59 | 15.59 | -0.1 (-0.64%) | 7,300 |
| 8 May 2023 | USD | 15.69 | 15.753 | 15.688 | 15.69 | 15.69 | +0.06 (+0.38%) | 4,900 |
| 5 May 2023 | USD | 15.44 | 15.65 | 15.44 | 15.63 | 15.63 | +0.455 (+3.00%) | 12,000 |
| 4 May 2023 | USD | 15.25 | 15.26 | 14.99 | 15.175 | 15.175 | -0.435 (-2.79%) | 32,200 |
| 3 May 2023 | USD | 15.48 | 15.62 | 15.48 | 15.61 | 15.61 | -0.16 (-1.01%) | 18,500 |
| 2 May 2023 | USD | 15.65 | 15.77 | 15.617 | 15.77 | 15.77 | -0.175 (-1.10%) | 9,900 |
| 1 May 2023 | USD | 16.08 | 16.08 | 15.9 | 15.945 | 15.945 | -0.005 (-0.03%) | 2,200 |
