Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 16 | 16.03 | 15.95 | 15.95 | 15.95 | -0.18 (-1.12%) | 9,100 |
27 Apr 2023 | USD | 16.04 | 16.13 | 15.95 | 16.13 | 16.13 | +0.3 (+1.90%) | 8,900 |
26 Apr 2023 | USD | 15.87 | 15.97 | 15.83 | 15.83 | 15.83 | +0.3 (+1.93%) | 7,000 |
25 Apr 2023 | USD | 15.77 | 15.77 | 15.49 | 15.53 | 15.53 | -0.685 (-4.22%) | 5,500 |
24 Apr 2023 | USD | 16.18 | 16.25 | 16.17 | 16.215 | 16.215 | +0.24 (+1.50%) | 5,300 |
21 Apr 2023 | USD | 16 | 16 | 15.97 | 15.975 | 15.975 | -1.22 (-7.10%) | 1,800 |
20 Apr 2023 | USD | 17.1 | 17.34 | 17.05 | 17.195 | 17.195 | +0.005 (+0.03%) | 5,900 |
19 Apr 2023 | USD | 16.98 | 17.2 | 16.94 | 17.19 | 17.19 | +0.29 (+1.72%) | 7,800 |
18 Apr 2023 | USD | 17 | 17 | 16.8 | 16.9 | 16.9 | +0.165 (+0.99%) | 12,200 |
17 Apr 2023 | USD | 16.58 | 16.772 | 16.555 | 16.735 | 16.735 | -0.105 (-0.62%) | 18,500 |
14 Apr 2023 | USD | 16.81 | 16.84 | 16.733 | 16.84 | 16.84 | +0.55 (+3.38%) | 11,400 |
13 Apr 2023 | USD | 16.27 | 16.354 | 16.27 | 16.29 | 16.29 | +0.14 (+0.87%) | 17,300 |
12 Apr 2023 | USD | 16.23 | 16.39 | 16.105 | 16.15 | 16.15 | -0.42 (-2.53%) | 7,000 |
11 Apr 2023 | USD | 16.48 | 16.57 | 16.45 | 16.57 | 16.57 | +0.17 (+1.04%) | 14,400 |
10 Apr 2023 | USD | 16.57 | 16.57 | 16.06 | 16.4 | 16.4 | -0.06 (-0.36%) | 6,700 |
6 Apr 2023 | USD | 16.16 | 16.46 | 16.16 | 16.46 | 16.46 | +0.58 (+3.65%) | 6,800 |
5 Apr 2023 | USD | 15.9 | 15.91 | 15.804 | 15.88 | 15.88 | +0.01 (+0.06%) | 8,200 |
4 Apr 2023 | USD | 16.1 | 16.1 | 15.87 | 15.87 | 15.87 | -0.025 (-0.16%) | 65,600 |
3 Apr 2023 | USD | 15.86 | 15.922 | 15.785 | 15.895 | 15.895 | +0.065 (+0.41%) | 7,300 |
31 Mar 2023 | USD | 15.74 | 15.88 | 15.74 | 15.83 | 15.83 | -0.24 (-1.49%) | 10,300 |
30 Mar 2023 | USD | 16.17 | 16.17 | 15.97 | 16.07 | 16.07 | +0.19 (+1.20%) | 15,200 |
29 Mar 2023 | USD | 15.81 | 15.89 | 15.65 | 15.88 | 15.88 | +0.09 (+0.57%) | 7,400 |
28 Mar 2023 | USD | 15.56 | 15.84 | 15.56 | 15.79 | 15.79 | +0.14 (+0.89%) | 15,300 |
27 Mar 2023 | USD | 15.69 | 15.71 | 15.54 | 15.65 | 15.65 | +0.06 (+0.38%) | 9,700 |
24 Mar 2023 | USD | 15.35 | 15.59 | 15.32 | 15.59 | 15.59 | -0.005 (-0.03%) | 23,200 |
23 Mar 2023 | USD | 16.1 | 16.12 | 15.595 | 15.595 | 15.595 | -0.275 (-1.73%) | 12,900 |
22 Mar 2023 | USD | 16.19 | 16.35 | 15.87 | 15.87 | 15.87 | -0.21 (-1.31%) | 28,600 |
21 Mar 2023 | USD | 16.04 | 16.12 | 16 | 16.08 | 16.08 | +0.62 (+4.01%) | 9,200 |
20 Mar 2023 | USD | 15.13 | 15.46 | 15.13 | 15.46 | 15.46 | +0.5 (+3.34%) | 19,600 |
17 Mar 2023 | USD | 14.84 | 15.08 | 14.78 | 14.96 | 14.96 | -0.33 (-2.16%) | 28,700 |