Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 15.973 | 15.973 | 15.973 | 15.973 | 15.973 | -0.517 (-3.14%) | 10,108 |
1 Feb 2023 | USD | 16.342 | 16.54 | 16.342 | 16.49 | 16.49 | -0.05 (-0.30%) | 16,200 |
31 Jan 2023 | USD | 16.37 | 16.54 | 16.37 | 16.54 | 16.54 | +0.31 (+1.91%) | 8,800 |
30 Jan 2023 | USD | 16.28 | 16.28 | 16.23 | 16.23 | 16.23 | -0.07 (-0.43%) | 1,200 |
27 Jan 2023 | USD | 16.375 | 16.375 | 16.26 | 16.3 | 16.3 | -0.23 (-1.39%) | 2,900 |
26 Jan 2023 | USD | 16.455 | 16.53 | 16.452 | 16.53 | 16.53 | +0.404 (+2.51%) | 3,000 |
25 Jan 2023 | USD | 15.96 | 16.15 | 15.96 | 16.126 | 16.126 | +0.094 (+0.59%) | 3,600 |
24 Jan 2023 | USD | 15.88 | 16.08 | 15.88 | 16.032 | 16.032 | +0.152 (+0.96%) | 4,000 |
23 Jan 2023 | USD | 15.84 | 15.89 | 15.838 | 15.88 | 15.88 | +0.09 (+0.57%) | 4,100 |
20 Jan 2023 | USD | 15.66 | 15.79 | 15.66 | 15.79 | 15.79 | +0.377 (+2.45%) | 1,300 |
19 Jan 2023 | USD | 15.413 | 15.413 | 15.413 | 15.413 | 15.413 | -0.157 (-1.01%) | 8,706 |
18 Jan 2023 | USD | 15.74 | 15.74 | 15.57 | 15.57 | 15.57 | -0.01 (-0.06%) | 7,800 |
17 Jan 2023 | USD | 15.78 | 15.78 | 15.57 | 15.58 | 15.58 | -0.15 (-0.95%) | 17,300 |
13 Jan 2023 | USD | 15.67 | 15.73 | 15.65 | 15.73 | 15.73 | +0.18 (+1.16%) | 5,700 |
12 Jan 2023 | USD | 15.5 | 15.6 | 15.461 | 15.55 | 15.55 | +0.09 (+0.58%) | 13,900 |
11 Jan 2023 | USD | 15.46 | 15.47 | 15.355 | 15.46 | 15.46 | -0.22 (-1.40%) | 12,300 |
10 Jan 2023 | USD | 15.655 | 15.69 | 15.63 | 15.68 | 15.68 | +0.03 (+0.19%) | 5,000 |
9 Jan 2023 | USD | 15.63 | 15.686 | 15.61 | 15.65 | 15.65 | +0.05 (+0.32%) | 11,000 |
6 Jan 2023 | USD | 15.31 | 15.6 | 15.31 | 15.6 | 15.6 | +0.4 (+2.63%) | 6,700 |
5 Jan 2023 | USD | 15.33 | 15.33 | 15.2 | 15.2 | 15.2 | -0.35 (-2.25%) | 15,700 |
4 Jan 2023 | USD | 15.56 | 15.65 | 15.51 | 15.55 | 15.55 | +0.98 (+6.73%) | 74,900 |
3 Jan 2023 | USD | 14.6 | 14.61 | 14.54 | 14.57 | 14.57 | +0.75 (+5.43%) | 10,800 |
30 Dec 2022 | USD | 13.81 | 13.82 | 13.752 | 13.82 | 13.82 | -0.12 (-0.86%) | 2,900 |
29 Dec 2022 | USD | 13.89 | 13.95 | 13.87 | 13.94 | 13.94 | +0.18 (+1.31%) | 5,200 |
28 Dec 2022 | USD | 13.9 | 13.9 | 13.76 | 13.76 | 13.76 | -0.26 (-1.85%) | 6,200 |
27 Dec 2022 | USD | 14.02 | 14.02 | 13.97 | 14.02 | 14.02 | +0.01 (+0.07%) | 8,800 |
23 Dec 2022 | USD | 13.95 | 14.01 | 13.95 | 14.01 | 14.01 | +0.08 (+0.57%) | 7,676 |
22 Dec 2022 | USD | 14.02 | 14.02 | 13.815 | 13.93 | 13.93 | -0.13 (-0.92%) | 5,600 |
21 Dec 2022 | USD | 13.96 | 14.06 | 13.96 | 14.06 | 14.06 | +0.33 (+2.40%) | 7,900 |
20 Dec 2022 | USD | 13.66 | 13.73 | 13.66 | 13.73 | 13.73 | +0.34 (+2.54%) | 6,800 |